CollectAI

close-crypto

2026/09/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260903 0 0.02360052 0.0276217585 0.0225454044 0.0274731533 215 0.0274731533 up up correct
1INCH-USD.CC 1INCH 20260903 0 0.0868663795 0.0924844793 0.0866404252 0.0919209452 7988780 0.0919209452 up down incorrect
2GIVE-USD.CC 2GIVE 20260903 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260903 0 17521.870672499 19615.678180494 17327.278254323 18118.463410482 0 18118.463410482 up up correct
AAVE-USD.CC Aave 20260903 0 126.9806344769 135.1777660806 126.1714524957 132.7441505035 305848528 132.7441505035 up down incorrect
ABBC-USD.CC ABBC Coin 20260903 0 0.00441092355035 0.00454948755307 0.00364963556219 0.00364997062975 1946 0.00364997062975 down up incorrect
ABT-USD.CC Arcblock 20260903 0 0.1949224872 0.2409953118 0.1927581482 0.2172804127 217637 0.2172804127 up up correct
ABX-USD.CC Arbidex 20260903 0 0.00037856054021 0.00039995295631 0.00037643031485 0.00039860808958 22 0.00039860808958 up up correct
ABYSS-USD.CC Abyss Token 20260903 0 0.0025687046151 0.00271491753415 0.00256321090031 0.00269915606251 0 0.00269915606251 up down incorrect
ACES-USD.CC Aces 20260903 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260903 0 0.2780103468 0.2872465174 0.2777437152 0.2856707854 1214199 0.2856707854 up up correct
ACOIN-USD.CC Acoin 20260903 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260903 0 0.00010501913764 0.00010501913764 0.00010501913764 0.00010501913764 0 0.00010501913764
ADA-USD.CC Cardano 20260903 0 0.2006643859 0.2244910336 0.1998121426 0.2212268834 734499869 0.2212268834 up up correct
ADC-USD.CC AudioCoin 20260903 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260903 0 0.0120684279 0.0120855374 0.0119697454 0.0119807476 32553 0.0119807476 down up incorrect
ADP-USD.CC Adappter Token 20260903 0 0.00044123487293 0.00049871183104 0.00042556986638 0.00046177398009 234154 0.00046177398009 up up correct
ADS-USD.CC Adshares 20260903 0 0.4583168774 0.4756944585 0.4574530125 0.4734611921 489198 0.4734611921 up up correct
ADX-USD.CC AdEx 20260903 0 0.0602942179 0.0641520822 0.0598995191 0.0628266902 3430984 0.0628266902 up down incorrect
ADZ-USD.CC Adzcoin 20260903 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260903 0 0.00490471572536 0.00509712758893 0.00490373359191 0.00509698657545 382 0.00509698657545 up up correct
AERGO-USD.CC Aergo 20260903 0 0.007734 0.0116887474 0.007617 0.00958729718786 898141 0.00958729718786 up up correct
aEth-USD.CC ankrETH 20260903 0 2922.1298886218 3089.4634793082 2922.1298886218 3089.4634793082 0 3089.4634793082 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260903 0 0.165821749 0.1666013235 0.1634798745 0.1652946547 283917 0.1652946547 down down correct
AGIX-USD.CC Singularity NET 20260903 0 0.0658084499 0.070467543 0.0658069017 0.0687198595 0 0.0687198595 up up correct
AGLD-USD.CC Adventure Gold 20260903 0 0.1599860806 0.1673126386 0.1599845305 0.1648671641 4802070 0.1648671641 up up correct
AION-USD.CC Aion 20260903 0 0.00020191958186 0.0002020588765 0.00020188257053 0.00020199837458 32922 0.00020199837458 up up correct
AKT-USD.CC Akash Network 20260903 0 0.4984484038 0.5304407098 0.4946941216 0.5248798455 4126949 0.5248798455 up up correct
ALEPH-USD.CC aleph.im 20260903 0 0.0111269677 0.011609307 0.0107819161 0.0114371887 160921 0.0114371887 up down incorrect
ALGO-USD.CC Algorand 20260903 0 0.0930132195 0.0950218643 0.0914852187 0.0932902394 28966134 0.0932902394 up down incorrect
ALIAS-USD.CC Alias 20260903 0 0.0533220896 0.0565713043 0.0511716093 0.056084717 429 0.056084717 up up correct
ALICE-USD.CC My Neighbor Alice 20260903 0 0.132426548 0.137580716 0.132398338 0.136552197 5141473 0.136552197 up up correct
ALPA-USD.CC Alpaca City 20260903 0 0.00704971673344 0.00801633461941 0.00601324290925 0.00631598336483 894 0.00631598336483 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260903 0 0.00072123640642 0.00075177924659 0.00072117477318 0.00074922439027 0 0.00074922439027 up up correct
ALPHA-USD.CC Alpha Finance 20260903 0 0.0004349999944679 0.0005000000237487 0.0004109999863431 0.0004640000115614 6027 0.0004640000115614 up up correct
AMB-USD.CC Ambrosus 20260903 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260903 0 0.00025807850911 0.00026903097052 0.00025800415983 0.00026769784591 60823 0.00026769784591 up up correct
AMN-USD.CC Amon 20260903 0 8.42000853E-6 8.89582232E-6 8.37262768E-6 8.86590956E-6 0 8.86590956E-6 up up correct
AMO-USD.CC AMO Coin 20260903 0 0.00028579814253 0.00029574797181 0.00027952047248 0.00029250813313 38095 0.00029250813313 up up correct
AMP-USD.CC Amp 20260903 0 0.00044433584237 0.00045272205318 0.00043857502964 0.00045181527949 2990107 0.00045181527949 up up correct
AMS-USD.CC AmsterdamCoin 20260903 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260903 0 0.00018782949349 0.00018798762266 0.00018779646403 0.000187903488 0 0.000187903488 up up correct
ANI-USD.CC Animecoin 20260903 0 0.00017790737484 0.00018615072506 0.00017594212975 0.00018291494636 36 0.00018291494636 up up correct
ANKR-USD.CC Ankr 20260903 0 0.00395299606395 0.00499077727865 0.00395184537141 0.00429512012652 79836791 0.00429512012652 up up correct
ANT-USD.CC Aragon 20260903 0 0.075242152 0.0754184542 0.075242152 0.0754184542 0 0.0754184542 up up correct
APE-USD.CC SpaceApesInuErc 20260903 0 0.1340369019 0.1435058153 0.1336486506 0.1418988582 5669 0.1418988582 up up correct
APE3-USD.CC ApeCoin 20260903 0 0.1344878478 0.1433977875 0.1337388511 0.1418164285 15949650 0.1418164285 up up correct
API3-USD.CC API3 20260903 0 0.2197968684 0.2293640327 0.2197968684 0.2270573779 6808092 0.2270573779 up up correct
APT21794-USD.CC Aptos 20260903 0 0.5849779184 0.6274790828 0.5765599891 0.6032232074 109284591 0.6032232074 up up correct
AR-USD.CC Arweave 20260903 0 2.2829074758 2.728465577 2.270135669 2.6140597477 50739419 2.6140597477 up up correct
ARB-USD.CC ARbit 20260903 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260903 0 0.00217929319365 0.00230244482159 0.0021670299355 0.00229470270741 9 0.00229470270741 up up correct
ARCONA-USD.CC Arcona 20260903 0 0.00533691371541 0.0053431935297 0.00434683051627 0.00441001899448 6 0.00441001899448 down down correct
ARDR-USD.CC Ardor 20260903 0 0.0221050764 0.0223527063 0.021383969 0.0220328774 1861724 0.0220328774 down down correct
ARGUS-USD.CC Argus 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260903 0 0.00957862048385 0.0100451259 0.00957862048385 0.0100451259 0 0.0100451259 up down incorrect
ARK-USD.CC Ark 20260903 0 0.1104552461 0.1211982254 0.1100477455 0.1141670061 2971396 0.1141670061 up down incorrect
ARPA-USD.CC ARPA Chain 20260903 0 0.00912217222159 0.00954430187276 0.00912217222159 0.00946938467845 4802324 0.00946938467845 up up correct
ARRR-USD.CC Pirate 20260903 0 0.1860210321 0.1922603876 0.1841906663 0.1860678016 70291 0.1860678016 up up correct
ARX-USD.CC ARCS 20260903 0 0.00863093697197 0.00866361620336 0.00861962947663 0.00865593034825 29742 0.00865593034825 up up correct
ASAFE-USD.CC AllSafe 20260903 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260903 0 0.00500062689961 0.00510152512615 0.004996280532 0.00509291563599 118203 0.00509291563599 up up correct
AST-USD.CC AirSwap 20260903 0 0.00774874308042 0.00828485784924 0.0068140277231 0.00718108343416 159448 0.00718108343416 down down correct
ATA-USD.CC Automata 20260903 0 0.00066583113439 0.0006826733216 0.00064605413205 0.00065592165733 56138 0.00065592165733 down down correct
ATB-USD.CC ATBCoin 20260903 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260903 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260903 0 1.4521601342 1.527808958 1.4490520209 1.5070032021 22717918 1.5070032021 up down incorrect
ATT-USD.CC Attila 20260903 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260903 0 0.00047297712152 0.00049970500865 0.0004703155978 0.00049802471942 3 0.00049802471942 up down incorrect
AUCTION-USD.CC Bounce Token 20260903 0 3.2452929985 3.5093598191 3.2284238006 3.41621198 8445572 3.41621198 up down incorrect
AUDIO-USD.CC Audius 20260903 0 0.0130463849 0.01342603 0.0128055568 0.0131669003 4695165 0.0131669003 up down incorrect
AUR-USD.CC Auroracoin 20260903 0 0.0347752915 0.0389738706 0.0331782703 0.0341385378 187 0.0341385378 down down correct
AUTO1-USD.CC Auto 20260903 0 2.2076809246 2.3168150474 2.2076809246 2.3105967686 0 2.3105967686 up up correct
AUTOFARM-USD.CC Auto 20260903 0 2.2076809246 2.3168150474 2.2076809246 2.3105967686 0 2.3105967686 up up correct
AV-USD.CC AvatarCoin 20260903 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260903 0 7.1856454215 7.5582541421 7.1503395096 7.5181263039 350648181 7.5181263039 up up correct
AVT-USD.CC Aventus 20260903 0 0.2120416616 0.2242708751 0.1917363712 0.1966305393 151209 0.1966305393 down down correct
AXE-USD.CC Axe 20260903 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260903 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260903 0 0.9206810222 0.9625193668 0.9122937293 0.9564603776 16833677 0.9564603776 up up correct
B2M-USD.CC Bit2Me 20260903 0 0.00609372162587 0.00626070576942 0.00605370134937 0.00626070576942 27517 0.00626070576942 up up correct
B3X-USD.CC Bnext Token 20260903 0 3.446308391E-5 3.446308391E-5 3.446308391E-5 3.446308391E-5 0 3.446308391E-5
BAC-USD.CC BitAlphaCoin 20260903 0 0.001137412675 0.001137412675 0.00112633339191 0.0011275089368 0 0.0011275089368 down down correct
BADGER-USD.CC Badger 20260903 0 0.3537466957 0.3826540319 0.3411053449 0.3589096019 1278416 0.3589096019 up up correct
BAKE-USD.CC BakerySwap 20260903 0 0.00075540332146 0.00077695617289 0.00040693947107 0.00044019163154 13684 0.00044019163154 down down correct
BAL-USD.CC Balancer 20260903 0 0.1141830836 0.1172306962 0.1134702689 0.11410048 324098 0.11410048 down down correct
BAMBOO-USD.CC BambooDeFi 20260903 0 0.00020629920264 0.00021218241804 0.00020626904109 0.00021218241804 0 0.00021218241804 up up correct
BAN-USD.CC Banano 20260903 0 0.00051859228453 0.00057936740571 0.00048224589131 0.00054818638602 2616 0.00054818638602 up up correct
BAND-USD.CC Band Protocol 20260903 0 0.1794244861 0.1838015188 0.1789543937 0.1828298603 2081199 0.1828298603 up up correct
BAT-USD.CC Basic Attention Token 20260903 0 0.0675679218 0.0725420896 0.0671441143 0.0712095144 5609356 0.0712095144 up up correct
BCA-USD.CC Bitcoin Atom 20260903 0 0.0438114935 0.0494069417 0.0399979625 0.0399996781 0 0.0399996781 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260903 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260903 0 244.1906818101 261.0739088168 242.7681356227 256.8126174866 177652816 256.8126174866 up down incorrect
BCN-USD.CC Bytecoin 20260903 0 3.298254669E-5 3.298254669E-5 3.298254669E-5 3.298254669E-5 0 3.298254669E-5
BCNT-USD.CC Bincentive 20260903 0 0.00108999988365 0.00110059148505 0.00108999988365 0.00110059148505 0 0.00110059148505 up up correct
BEAM-USD.CC Beam 20260903 0 0.00985384651328 0.0100307838 0.00861588048483 0.00881205088586 65479 0.00881205088586 down up incorrect
BEPRO-USD.CC BetProtocol 20260903 0 7.410237869E-5 7.544909875E-5 7.28506072E-5 7.544909875E-5 0 7.544909875E-5 up up correct
BERN-USD.CC BERNcash 20260903 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260903 0 0.109473641 0.1138737589 0.109473641 0.1123888542 0 0.1123888542 up up correct
BETH-USD.CC Beacon ETH 20260903 0 2393.0915126571 2518.7551859325 2369.8230962394 2508.9390070419 3218183 2508.9390070419 up up correct
BF-USD.CC Bitforex 20260903 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260903 0 0.2605892086 0.2729143789 0.2605892086 0.2729143789 0 0.2729143789 up up correct
BIDAO-USD.CC Bidao 20260903 0 0.0001042291429 0.00010919550504 0.0001042291429 0.00010919550504 0 0.00010919550504 up up correct
BIFI-USD.CC BiFi 20260903 0 0.00047930642778 0.00049993408056 0.00047923023886 0.00049979868362 126 0.00049979868362 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260903 0 0.00031888351463 0.0003210463035 0.00031682496138 0.00031899860431 0 0.00031899860431 up up correct
BIT1-USD.CC BitDAO 20260903 0 0.5475426206 0.5637073044 0.5475310791 0.56317851 0 0.56317851 up up correct
BITB-USD.CC Bean Cash 20260903 0 2.53805723E-6 2.85757075E-6 2.52594022E-6 2.61848515E-6 0 2.61848515E-6 up up correct
BITCI-USD.CC Bitcicoin 20260903 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260903 0 0.00026253772823 0.00028219582671 0.00026124598239 0.00026917929103 68 0.00026917929103 up up correct
BITCOIVA-USD.CC Bitcoiva 20260903 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260903 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260903 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260903 0 0.00171082353256 0.00175013800879 0.00171082353256 0.00175008159804 0 0.00175008159804 up up correct
BLK-USD.CC BlackCoin 20260903 0 0.0394119971 0.0398087034 0.0392620321 0.0396315892 0 0.0396315892 up up correct
BLOCK-USD.CC Blocknet 20260903 0 0.013909424 0.016172017 0.011292445 0.0113696613 58 0.0113696613 down down correct
BLU-USD.CC BlueCoin 20260903 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260903 0 0.0095443194482 0.00973496957246 0.00909588399507 0.00938450607147 213915 0.00938450607147 down down correct
BMI-USD.CC Bridge Mutual 20260903 0 0.00067868906067 0.00071704170773 0.00067486996043 0.00071463061031 6 0.00071463061031 up up correct
BMX-USD.CC BitMart Token 20260903 0 0.0522296831 0.054992901 0.0519634899 0.0546395603 677581 0.0546395603 up up correct
BNB-USD.CC Binance Coin 20260903 0 687.961290076 726.7575448781 686.7681112599 724.996188258 1769490260 724.996188258 up up correct
BNSD-USD.CC BNSD Finance 20260903 0 0.00011527003053 0.00011527003053 0.00010552719917 0.00010582564907 0 0.00010582564907 down down correct
BNT-USD.CC Bancor 20260903 0 0.304674947 0.3244328964 0.3046016944 0.3223640442 1845767 0.3223640442 up up correct
BOND-USD.CC BarnBridge 20260903 0 0.0378034523 0.0499174309 0.0377523552 0.0405148872 3 0.0405148872 up up correct
BONDLY-USD.CC Bondly 20260903 0 0.00012094551753 0.00012094551753 0.00012094551753 0.00012094551753 0 0.00012094551753
BORA-USD.CC BORA 20260903 0 0.0224265002 0.0234442252 0.0223811725 0.0230535569 541525 0.0230535569 up up correct
BOSON-USD.CC Boson Protocol 20260903 0 0.0188603466 0.0211498768 0.0185917533 0.0200020546 37406 0.0200020546 up up correct
BOUTS-USD.CC BoutsPro 20260903 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260903 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260903 0 0.0212654684 0.0212738258 0.0166753199 0.0202346906 62 0.0202346906 down down correct
BSV-USD.CC Bitcoin SV 20260903 0 16.0645708488 16.7759806292 15.8739130182 16.6487155959 11117986 16.6487155959 up up correct
BSW-USD.CC Biswap USD 20260903 0 0.00038952464855 0.00040889079241 0.00038912243496 0.00040729490638 1142 0.00040729490638 up up correct
BTA-USD.CC Bata 20260903 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260903 0 77300.1640625 82262.2109375 76940.8828125 81271.7421875 40504199354 81271.7421875 up down incorrect
BTC2-USD.CC Bitcoin 2 20260903 0 0.0587750987 0.0601073352 0.0583715584 0.0592997018 9981 0.0592997018 up down incorrect
BTCB-USD.CC Bitcoin BEP2 20260903 0 77204.836481046 82043.757340395 77025.201047733 81197.003532159 96593869 81197.003532159 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260903 0 0.00938386507499 0.00980935406888 0.00938386507499 0.00978253020716 0 0.00978253020716 up up correct
BTCZ-USD.CC BitcoinZ 20260903 0 2.081011264E-5 2.32508515E-5 2.032214613E-5 2.095927426E-5 0 2.095927426E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260903 0 0.4760448417 0.5089896484 0.4742316105 0.5041707071 0 0.5041707071 up up correct
BTR-USD.CC Bitrue Coin 20260903 0 0.0146542704 0.0146937127 0.0134505351 0.0138506715 383897 0.0138506715 down down correct
BTRS-USD.CC Bitball Treasure 20260903 0 0.0148823096 0.0148919948 0.0148801648 0.0148870242 12016 0.0148870242 up up correct
BTS-USD.CC BitShares 20260903 0 0.0013857665272 0.00159091344828 0.00137726865992 0.0013983681258 97223 0.0013983681258 up up correct
BTT-USD.CC BitTorrent 20260903 0 2.9324013E-7 3.0529992E-7 2.9261943E-7 3.0208382E-7 6879148 3.0208382E-7 up up correct
BUB-USD.CC Bubble 20260903 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260903 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260903 0 0.00065123522487 0.0006621875391 0.00065123522487 0.0006621875391 0 0.0006621875391 up up correct
BUSD-USD.CC Binance USD 20260903 0 1.0001422638 1.001651663 0.9993025606 1.0009152356 1271967 1.0009152356 up up correct
BUZZ-USD.CC BUZZCoin 20260903 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260903 0 2.249952129E-5 9.52083166E-5 2.219865787E-5 3.822989931E-5 18691 3.822989931E-5 up up correct
C2-USD.CC Coin2.1 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260903 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260903 0 0.0140305573 0.0149074939 0.0140254574 0.0147746144 8799224 0.0147746144 up up correct
CAB-USD.CC Cabbage 20260903 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260903 0 1.8221383352 2.0268028449 1.8169217997 2.0186584691 83652296 2.0186584691 up up correct
CANN-USD.CC CannabisCoin 20260903 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260903 0 0.0724343268 0.0751620146 0.0481957188 0.0491625335 58781525 0.0491625335 down up incorrect
CARBON-USD.CC Carboncoin 20260903 0 0.00077272783093 0.00081987433973 0.00076984376603 0.00081282232902 0 0.00081282232902 up down incorrect
CAS-USD.CC Cashaa 20260903 0 0.00094170472139 0.00095336150234 0.00094170472139 0.00095243084162 0 0.00095243084162 up up correct
CBK-USD.CC Commerzbank AG 20260903 0 0.1757429271 0.1854827973 0.1754283932 0.1808339314 2542790 0.1808339314 up up correct
CBP-USD.CC CashBackPro 20260903 0 0.00886857960158 0.0102230624 0.00788497123041 0.00891608828842 5561 0.00891608828842 up up correct
CEL-USD.CC Celsius 20260903 0 0.0113544824 0.0116964743 0.00853148667106 0.00854354098057 9504 0.00854354098057 down down correct
CELO-USD.CC Celo 20260903 0 0.077460269 0.0817545218 0.0758978646 0.0768662575 5729035 0.0768662575 down down correct
CERE-USD.CC Cere Network 20260903 0 0.00020888808381 0.00020956184337 0.00019493286549 0.00020070925158 1587 0.00020070925158 down down correct
CF-USD.CC Californium 20260903 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260903 0 0.0475121287 0.0492406157 0.0473358822 0.0480892367 7868961 0.0480892367 up up correct
CHAIN-USD.CC Chain Games 20260903 0 0.00850496249943 0.00890814037435 0.00850230869415 0.00880671191123 373 0.00880671191123 up up correct
CHESS-USD.CC ChessCoin 20260903 0 0.045590942 0.048372586 0.0454207822 0.0479565174 0 0.0479565174 up up correct
CHI-USD.CC XAYA 20260903 0 0.0138890139 0.014710498 0.0138857703 0.0145497924 441 0.0145497924 up up correct
CHR-USD.CC Chromia 20260903 0 0.014833438 0.0157821536 0.0147952317 0.015559375 966406 0.015559375 up up correct
CHSB-USD.CC SwissBorg 20260903 0 0.1746675757 0.1897400008 0.1735636083 0.1845769636 356456 0.1845769636 up up correct
CHZ-USD.CC Chiliz 20260903 0 0.0133619055 0.0139315624 0.0133469742 0.0138051689 17449310 0.0138051689 up up correct
CJ-USD.CC Cryptojacks 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260903 0 0.00099608826424 0.00103127965702 0.00099500326709 0.00102153477699 2158550 0.00102153477699 up up correct
CLAM-USD.CC Clams 20260903 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260903 0 0.5154412112 0.5154412112 0.5154412112 0.5154412112 0 0.5154412112
CLT-USD.CC Cexlt 20260903 0 0.3289611105 0.32915888 0.3288867263 0.3289790613 0 0.3289790613 up up correct
CLUB-USD.CC ClubCoin 20260903 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260903 0 0.00213132341666 0.00227573658204 0.0021111931537 0.00218915166658 47804 0.00218915166658 up up correct
CNB-USD.CC Coinsbit Token 20260903 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260903 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260903 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260903 0 19.2044989961 20.9837609337 19.1775428217 20.0135521473 21489684 20.0135521473 up up correct
CONX-USD.CC Concoin 20260903 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260903 0 5662.0645040752 5745.7223701899 5662.0645040752 5745.7223701899 0 5745.7223701899 up up correct
CORX-USD.CC CorionX 20260903 0 2.662001092E-5 2.78904074E-5 2.662001092E-5 2.78904074E-5 0 2.78904074E-5 up up correct
COS-USD.CC Contentos 20260903 0 0.00028437308905 0.00028754368533 0.00027685917399 0.00028476006559 238409 0.00028476006559 up up correct
COT-USD.CC CoTrader 20260903 0 2.42815248E-6 2.56536711E-6 2.41448884E-6 2.55674091E-6 3 2.55674091E-6 up up correct
COTI-USD.CC COTI 20260903 0 0.0128713492 0.013453853 0.0128674445 0.0132074301 7565377 0.0132074301 up up correct
COVAL-USD.CC Circuits of Value 20260903 0 2.178944376E-5 2.260975953E-5 2.115720162E-5 2.115720162E-5 0 2.115720162E-5 down up incorrect
CPOOL-USD.CC Clearpool 20260903 0 0.0193949182 0.0202462688 0.0192818352 0.0201372396 797032 0.0201372396 up down incorrect
CRDT-USD.CC CRDT 20260903 0 0.00014233467555 0.00032844622046 0.00014233467555 0.00032615112409 0 0.00032615112409 up up correct
CREAM-USD.CC CREAM 20260903 0 0.7015758478 0.7215889218 0.7013825772 0.7185878665 0 0.7185878665 up up correct
CRO-USD.CC Crypto.com Coin 20260903 0 0.0543513747 0.0584655474 0.0540251305 0.0577242401 7804898 0.0577242401 up up correct
CRPT-USD.CC Crypterium 20260903 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260903 0 0.0101450446 0.0102737828 0.0101056627 0.0102486493 8722 0.0102486493 up up correct
CRW-USD.CC Crown 20260903 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260903 0 6.399713508E-5 6.984267261E-5 4.985821761E-5 6.579535011E-5 859 6.579535011E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260903 0 0.0910844729 0.1006565243 0.0904601114 0.1006537829 2767618 0.1006537829 up down incorrect
CTSI-USD.CC Cartesi 20260903 0 0.0243167013 0.0258154269 0.0243154969 0.0253772391 1761774 0.0253772391 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260903 0 0.0771080757 0.0778610174 0.0755536198 0.0762232158 0 0.0762232158 down down correct
CVC-USD.CC Civic 20260903 0 0.020189073 0.0211078966 0.0201870228 0.0208525117 4739887 0.0208525117 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260903 0 0.00225090867021 0.00237134708234 0.00225090867021 0.00237134708234 0 0.00237134708234 up up correct
CVT-USD.CC CyberVein 20260903 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260903 0 2.2471454038 2.3962519543 2.2154091022 2.3139755733 7555761 2.3139755733 up up correct
CWS-USD.CC Crowns 20260903 0 0.00502465986375 0.0050272524187 0.00499718705801 0.00499998683093 44 0.00499998683093 down down correct
CXO-USD.CC CargoX 20260903 0 0.1515079382 0.1546581268 0.1497395111 0.1504297393 15482 0.1504297393 down down correct
CXT-USD.CC Coinonat 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260903 0 0.00693850742332 0.00700220538126 0.00690672946864 0.00699113149621 504132 0.00699113149621 up up correct
DAI-USD.CC Dai 20260903 0 0.9997575824 1.0012615114 0.9989223542 1.0000244216 163527785 1.0000244216 up up correct
DAO-USD.CC GameDAO 20260903 0 0.0227039309 0.0228777521 0.0224795192 0.0227458034 1557016 0.0227458034 up up correct
DAPP-USD.CC LiquidApps 20260903 0 7.18035237E-6 7.58611333E-6 7.13994729E-6 7.56060454E-6 1 7.56060454E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260903 0 0.00263388424586 0.00277341669545 0.00255138384011 0.00276485046858 292197 0.00276485046858 up up correct
DARA-USD.CC Immutable 20260903 0 0.0016621760371 0.00175348143841 0.0016621760371 0.00175348143841 0 0.00175348143841 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260903 0 0.00035333933224 0.00039487319003 0.0003344116836 0.00037291467345 16146 0.00037291467345 up up correct
DASH-USD.CC Dash 20260903 0 42.6357143562 47.5079837178 42.1279119936 47.5079837178 100394203 47.5079837178 up up correct
DBC-USD.CC DeepBrain Chain 20260903 0 5.018662657E-5 5.021734421E-5 4.842274259E-5 4.900987092E-5 3920 4.900987092E-5 down up incorrect
DCR-USD.CC Decred 20260903 0 13.925518434 14.3672303299 13.6423233957 14.2739725696 1561979 14.2739725696 up up correct
DEGO-USD.CC DeroGold 20260903 0 0.00950572080368 0.0136433939 0.00636083634769 0.00748644503132 96382 0.00748644503132 down down correct
DEM-USD.CC Deutsche eMark 20260903 0 0.00155935404134 0.00163974867947 0.00155935404134 0.00162564465803 14 0.00162564465803 up up correct
DENT-USD.CC Dent 20260903 0 6.848458232E-5 7.87202675E-5 6.510973162E-5 7.002174375E-5 302952 7.002174375E-5 up up correct
DEP-USD.CC DEAPcoin 20260903 0 0.00097426424596 0.00099185403017 0.00097426228815 0.00098585806428 121687 0.00098585806428 up up correct
DERO-USD.CC Dero 20260903 0 0.00841855437237 0.00841855437237 0.00841855437237 0.00841855437237 0 0.00841855437237
DEUS-USD.CC DEUS Finance 20260903 0 3.0698943999 3.230146329 3.0629789298 3.2291734156 696 3.2291734156 up up correct
DEXE-USD.CC DeXe 20260903 0 1.9227798126 2.0412380624 1.9227373191 1.9939040673 24987156 1.9939040673 up up correct
DFL-USD.CC DeFi Land 20260903 0 1.252168581E-5 1.259981479E-5 1.252168581E-5 1.253218412E-5 8 1.253218412E-5 up up correct
DFT-USD.CC DraftCoin 20260903 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260903 0 0.00429670341185 0.00526357261741 0.00429668365103 0.00489923940961 6106182 0.00489923940961 up up correct
DGC-USD.CC Digitalcoin 20260903 0 0.00077278425612 0.00081987433973 0.00076984376603 0.00081282232902 1 0.00081282232902 up up correct
DHT-USD.CC dHEDGE 20260903 0 0.0461321135 0.0486003685 0.0458641067 0.0476166226 124 0.0476166226 up up correct
DIA-USD.CC DIA 20260903 0 0.1312032775 0.137334781 0.1306928379 0.1354741076 3528002 0.1354741076 up up correct
DIAMOND-USD.CC Diamond 20260903 0 1.098474538 1.1635176171 1.0937253166 1.1466377413 15459 1.1466377413 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260903 0 0.00015709596283 0.00016597195175 0.00015557246723 0.00016594477928 18 0.00016594477928 up up correct
DIP-USD.CC Dipper Network 20260903 0 0.00124115795901 0.00124227719589 0.00102645308199 0.00106035372168 2 0.00106035372168 down down correct
DKA-USD.CC dKargo 20260903 0 0.00355231791569 0.00383887299203 0.00335466443474 0.0035669778425 1669377 0.0035669778425 up up correct
DLC-USD.CC Dollarcoin 20260903 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260903 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260903 0 0.00631245741104 0.00682854546092 0.00593330658511 0.00672000762743 51511 0.00672000762743 up up correct
DODO-USD.CC DODO 20260903 0 0.0180662252 0.0183824079 0.0178337009 0.018105476 4519933 0.018105476 up up correct
DOGE-USD.CC Dogecoin 20260903 0 0.081636226 0.0897734735 0.0812786935 0.0877814356 1215155961 0.0877814356 up up correct
DOGEC-USD.CC DogeCash 20260903 0 9.993117887E-5 0.00020005365369 9.993117887E-5 0.00019999839067 0 0.00019999839067 up up correct
DOT-USD.CC Polkadot [IOU] 20260903 0 0.8664130416 0.8999402316 0.8580924909 0.8880011884 117338435 0.8880011884 up up correct
DPI-USD.CC DeFi Pulse Index 20260903 0 52.9921984513 56.367997035 52.909881691 56.087318476 14058 56.087318476 up down incorrect
DREAMCOIN-USD.CC Dreamcoin 20260903 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260903 0 0.00607823026226 0.0104696164 0.0058339280587 0.00661086422688 1 0.00661086422688 up down incorrect
DSLA-USD.CC DSLA Protocol 20260903 0 6.82460437E-5 6.82460437E-5 6.82460437E-5 6.82460437E-5 0 6.82460437E-5
DUCK-USD.CC Unit Protocol New 20260903 0 0.00142513237108 0.00145097999205 0.00141974430264 0.00145097999205 0 0.00145097999205 up up correct
DUSK-USD.CC Dusk Network 20260903 0 0.0663886501 0.0740436214 0.066088904 0.072353017 7368032 0.072353017 up up correct
DVI-USD.CC Dvision Network 20260903 0 5.640078606E-5 0.00011365398678 5.627266202E-5 5.627266202E-5 0 5.627266202E-5 down down correct
DYDX-USD.CC dYdX 20260903 0 0.111213853 0.1166227992 0.1100190111 0.1151405965 2298681 0.1151405965 up up correct
DYP-USD.CC DeFi Yield Protocol 20260903 0 0.00217831295643 0.00225720610676 0.00217831295643 0.00225720610676 0 0.00225720610676 up up correct
EDRC-USD.CC EDRCoin 20260903 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260903 0 0.00488669975063 0.00506731026892 0.00488669975063 0.00506731026892 0 0.00506731026892 up up correct
EGG-USD.CC Nestree 20260903 0 0.00154311432059 0.00278810284006 0.00115566469881 0.00269040623489 223033 0.00269040623489 up up correct
EGLD-USD.CC Elrond 20260903 0 5.2299097918 5.4092425084 4.6429744075 4.7256562074 41505607 4.7256562074 down down correct
ELF-USD.CC aelf 20260903 0 0.0678873713 0.0685334335 0.0569517509 0.0589365915 1967424 0.0589365915 down down correct
ELON-USD.CC Dogelon Mars 20260903 0 3.213406E-8 3.366869E-8 3.156094E-8 3.336812E-8 4366438 3.336812E-8 up up correct
EMC-USD.CC Emercoin 20260903 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260903 0 0.0245933989 0.0264377042 0.0245931439 0.0260782311 3444874 0.0260782311 up up correct
ENS-USD.CC Ethereum Name Service 20260903 0 5.3908841501 5.8611173325 5.3273561562 5.7432781124 21496159 5.7432781124 up up correct
ENT-USD.CC Eternity 20260903 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260903 0 0.0769953226 0.0792426461 0.0765874241 0.0786001512 35075 0.0786001512 up up correct
EOSDAC-USD.CC eosDAC 20260903 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260903 0 0.3761128499 0.3761324083 0.3522040826 0.3697963485 4247 0.3697963485 down down correct
ERG-USD.CC Ergo 20260903 0 0.2602111737 0.269255873 0.2602021628 0.2638342323 130296 0.2638342323 up up correct
ERSDL-USD.CC UnFederalReserve 20260903 0 2.70732103E-6 2.86031146E-6 2.69208647E-6 2.85069348E-6 2 2.85069348E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260903 0 0.00032177996747 0.0003399637194 0.00031996925617 0.00033882057021 2 0.00033882057021 up up correct
ETC-USD.CC Ethereum Classic 20260903 0 7.2675473544 7.6819058481 7.2465116893 7.5884799275 36632086 7.5884799275 up up correct
ETH-USD.CC Ethereum 20260903 0 2391.5998535156 2526.9501953125 2370.4155273438 2508.0207519531 18436029856 2508.0207519531 up up correct
ETHIX-USD.CC EthicHub 20260903 0 0.0327336883 0.034424931 0.0322956935 0.034424931 0 0.034424931 up up correct
ETHW-USD.CC ETHPoW USD 20260903 0 0.2614009976387 0.27522501349449 0.2610180079937 0.26674601435661 1811677 0.26674601435661 up down incorrect
ETN-USD.CC Electroneum 20260903 0 0.00094808461804 0.00109163775042 0.00087457499903 0.00101255591917 232941 0.00101255591917 up down incorrect
EUC-USD.CC Eurocoin 20260903 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260903 0 1.198571071 1.198571071 1.198571071 1.198571071 0 1.198571071
EVIL-USD.CC Evil Coin 20260903 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260903 0 0.2736471332 0.2765126118 0.2672794366 0.2682470422 241406 0.2682470422 down down correct
eXRD-USD.CC E-RADIX 20260903 0 0.00058669604931 0.00059791890949 0.00058158982741 0.00058808308031 0 0.00058808308031 up up correct
FARM-USD.CC Harvest Finance 20260903 0 5.7374538558 6.2570123739 5.712620098 6.1299179486 217334 6.1299179486 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260903 0 0.3571615479 0.3606843261 0.3542133285 0.3571932764 228256 0.3571932764 up down incorrect
FET-USD.CC Fetch.AI 20260903 0 0.1516380596 0.1605348626 0.1516363374 0.1574146674 130484645 0.1574146674 up up correct
FIDA-USD.CC Bonfida 20260903 0 0.0183278547 0.0193936907 0.0183274176 0.0191041796 6198003 0.0191041796 up up correct
FIL-USD.CC Filecoin [Futures] 20260903 0 0.7991038433 0.8305603259 0.7810720185 0.791515567 113490264 0.791515567 down down correct
FIO-USD.CC FIO Protocol 20260903 0 0.0008238907239 0.00087274045175 0.00030551673494 0.00032949913216 5143 0.00032949913216 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260903 0 0.00047078074315 0.00047102365013 0.00033860727708 0.00045259880794 230 0.00045259880794 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260903 0 0.00741226828073 0.00741226828073 0.00714194802382 0.00736198797825 239422 0.00736198797825 down up incorrect
FIRO-USD.CC Firo 20260903 0 0.6584311457 0.6797157649 0.64641538 0.6639642241 240189 0.6639642241 up down incorrect
FIS-USD.CC Stafi 20260903 0 0.00178990921027 0.00182727465385 0.00170699171537 0.00172489940845 25819 0.00172489940845 down up incorrect
FLIXX-USD.CC Flixxo 20260903 0 0.00875944739183 0.00925444283773 0.00871015647267 0.00922332419706 0 0.00922332419706 up up correct
FLM1-USD.CC Flamingo 20260903 0 0.00528789400018 0.00529231195394 0.00528713191198 0.0052900325028 0 0.0052900325028 up up correct
FLOKI-USD.CC Floki Inu 20260903 0 2.399856778E-5 2.61931324E-5 2.386355235E-5 2.555874532E-5 26838570 2.555874532E-5 up up correct
FLOW-USD.CC Flow 20260903 0 0.0268350655 0.0280548324 0.0268279005 0.0275305591 2684400 0.0275305591 up up correct
FOR-USD.CC The Force Protocol 20260903 0 5.634710237E-5 5.773146963E-5 5.634710237E-5 5.773146963E-5 0 5.773146963E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260903 0 0.228901402 0.3364300526 0.2078226221 0.2427714633 1208633 0.2427714633 up up correct
FOX-USD.CC SmartFox 20260903 0 0.0049755270923 0.00514305405624 0.00495775107509 0.00513608185178 22382 0.00513608185178 up up correct
FRAX-USD.CC Frax 20260903 0 0.991419967 0.9929439304 0.9907529983 0.9913479821 63946 0.9913479821 down down correct
FRC-USD.CC Freicoin 20260903 0 0.00309113702446 0.00327949735893 0.00307937506411 0.00326113806188 0 0.00326113806188 up up correct
FREE-USD.CC FREE Coin 20260903 0 1.881305E-8 2.470691E-8 1.860712E-8 2.285547E-8 267 2.285547E-8 up up correct
FRN-USD.CC Francs 20260903 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260903 0 0.0162664395 0.0169725761 0.0162664395 0.0169640922 0 0.0169640922 up up correct
FRST-USD.CC FirstCoin 20260903 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260903 0 0.0245390538 0.0250845615 0.0192605717 0.02505525 35 0.02505525 up down incorrect
FTC-USD.CC Feathercoin 20260903 0 0.00076670371582 0.00076670371582 0.00076670371582 0.00076670371582 0 0.00076670371582
FTT-USD.CC FTX Token 20260903 0 0.2152434059 0.2269372586 0.2114810774 0.2200659277 1805032 0.2200659277 up up correct
FTX-USD.CC FintruX Network 20260903 0 0.0003399070775 0.0003591151905 0.00033799436182 0.0003579076433 6 0.0003579076433 up up correct
FUN-USD.CC FunFair 20260903 0 0.00603375873855 0.00615070064227 0.00596819018479 0.00607865113822 1448647 0.00607865113822 up down incorrect
FUND-USD.CC Unification 20260903 0 0.0164948516 0.0164948516 0.0164948516 0.0164948516 0 0.0164948516
FUSE-USD.CC Fuse Network 20260903 0 0.00364947191713 0.00389394386904 0.00356335744173 0.00388951453728 57585 0.00388951453728 up down incorrect
FXS-USD.CC Frax Share USD 20260903 0 0.287743411 0.2978615541 0.2864537944 0.2931870435 503025 0.2931870435 up up correct
GAL-USD.CC Galatasaray Fan Token 20260903 0 0.9263384488 0.9367996379 0.9109382145 0.9298814024 1909901 0.9298814024 up up correct
GALA-USD.CC Gala 20260903 0 0.00172811468524 0.00182602019455 0.00171957361764 0.00179721276497 42588866 0.00179721276497 up up correct
GAS-USD.CC Gas 20260903 0 1.1891595109 1.2454040679 1.1847005909 1.233668706 1973829 1.233668706 up up correct
GB-USD.CC GoldBlocks 20260903 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260903 0 5.1180435009 5.2206321943 5.0972178072 5.2101416417 7682 5.2101416417 up up correct
GEEQ-USD.CC GEEQ 20260903 0 0.00281870959559 0.00288168723602 0.00281870959559 0.00288168723602 0 0.00288168723602 up up correct
GENE1-USD.CC Genopets 20260903 0 0.00182284040857 0.00202323063382 0.00182281592395 0.00201236242376 380 0.00201236242376 up up correct
GFARM2-USD.CC Gains Farm v2 20260903 0 729.008894262 752.6103783445 729.008894262 752.6103783445 0 752.6103783445 up down incorrect
GHST-USD.CC Aavegotchi 20260903 0 0.0609503118 0.0855949426 0.0601122343 0.0697567498 1930252 0.0697567498 up down incorrect
GLC-USD.CC GoldCoin 20260903 0 0.00020334131573 0.00020588851073 9.94661387E-5 0.00015469088547 266 0.00015469088547 down down correct
GLEEC-USD.CC Gleec Coin 20260903 0 0.0525850411 0.0525850411 0.0525850411 0.0525850411 0 0.0525850411
GLM-USD.CC Golem 20260903 0 0.10407206 0.1097513938 0.104071159 0.1076152082 7270384 0.1076152082 up up correct
GLMR-USD.CC Moonbeam 20260903 0 0.00631354481112 0.00666900476652 0.00620435010844 0.00656957509842 4134148 0.00656957509842 up up correct
GMX11857-USD.CC GMX 20260903 0 7.1015947936 7.3944501594 7.0946109962 7.3070519264 2530234 7.3070519264 up up correct
GNO-USD.CC Gnosis 20260903 0 114.8169048994 119.6658144879 113.7651046628 117.9322817355 1653825 117.9322817355 up up correct
GOD-USD.CC Bitcoin God 20260903 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260903 0 0.00189983770954 0.00192792590634 0.00188874737106 0.00188874737106 0 0.00188874737106 down down correct
GRIN-USD.CC Grin 20260903 0 0.0119344418 0.0120240141 0.0110136429 0.0118999687 1588 0.0118999687 down down correct
GRLC-USD.CC Garlicoin 20260903 0 0.00618227404893 0.00655899471787 0.00615875012823 0.00650257863213 0 0.00650257863213 up up correct
GRS-USD.CC Groestlcoin 20260903 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260903 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260903 0 8.0394230104 8.6811861576 8.0234174019 8.4972849485 3345833 8.4972849485 up up correct
GTO-USD.CC Gifto 20260903 0 1.803335898E-5 1.8283862E-5 1.803335898E-5 1.8283862E-5 0 1.8283862E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260903 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260903 0 0.0060369138654 0.00633353510884 0.0060369138654 0.00633353510884 0 0.00633353510884 up up correct
GUSD-USD.CC Gemini Dollar 20260903 0 0.9999788044 1.0031319751 0.9957202289 0.9999235486 7157835 0.9999235486 down down correct
HAKKA-USD.CC Hakka Finance 20260903 0 0.00201384847526 0.00203513766303 0.00102981677223 0.00103220842329 0 0.00103220842329 down down correct
HBAR-USD.CC Hedera Hashgraph 20260903 0 0.074548276 0.0807895409 0.0743158939 0.0792697197 68698982 0.0792697197 up up correct
HBD-USD.CC Hive Backed Dollar 20260903 0 0.9309009691 1.0166961927 0.9166464366 0.9672133234 250 0.9672133234 up down incorrect
HBN-USD.CC HoboNickels 20260903 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260903 0 0.00015073479533 0.00015847181347 0.00014942809076 0.00015680338642 47 0.00015680338642 up down incorrect
HEDG-USD.CC HedgeTrade 20260903 0 1.41310352E-6 1.49295785E-6 1.40515174E-6 1.48793769E-6 2 1.48793769E-6 up up correct
HEGIC-USD.CC HEGIC 20260903 0 0.0172979053 0.0174162657 0.0148022564 0.0150391503 10 0.0150391503 down down correct
HELMET-USD.CC Helmet Insure 20260903 0 0.00220808535601 0.00233980057063 0.00220808535601 0.00233980057063 0 0.00233980057063 up up correct
HEX-USD.CC HEX 20260903 0 0.00110955402208 0.00125072307055 0.00109038235954 0.0011633581273 113308 0.0011633581273 up up correct
HEZ-USD.CC Hermez Network 20260903 0 3.2943852484 3.3443709653 3.2781542796 3.3152969945 12681 3.3152969945 up up correct
HGET-USD.CC Hedget 20260903 0 0.0566935961 0.0585291303 0.0566822436 0.0585202353 0 0.0585202353 up up correct
HIBS-USD.CC Hiblocks 20260903 0 5.47245131E-6 9.39608743E-6 4.61756976E-6 4.80198735E-6 18695 4.80198735E-6 down down correct
HIGH-USD.CC Highstreet 20260903 0 0.025996999815106 0.033020000904799 0.02500499971211 0.029022999107838 23152901 0.029022999107838 up up correct
HMQ-USD.CC Humaniq 20260903 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260903 0 0.00336907252638 0.00362934885362 0.0032757325538 0.00357286167466 3939 0.00357286167466 up up correct
HNT-USD.CC Helium 20260903 0 0.4981027318 0.7278843023 0.4638565295 0.692011677 51445010 0.692011677 up up correct
HNY-USD.CC Honey 20260903 0 0.9843156713 1.0046368441 0.9788214499 1.0008973133 0 1.0008973133 up up correct
HOGE-USD.CC Hoge Finance 20260903 0 3.0370159E-6 3.19627996E-6 3.0370159E-6 3.19627996E-6 120 3.19627996E-6 up up correct
HOPR-USD.CC HOPR 20260903 0 0.0112082597 0.0117067577 0.0111422763 0.0114802939 6205 0.0114802939 up up correct
HOT-USD.CC Hydro Protocol 20260903 0 0.00036684332443 0.0003799109116 0.00036684332443 0.00037539457401 0 0.00037539457401 up up correct
HOT1-USD.CC Holo 20260903 0 0.00036583765047 0.00037881935267 0.00036576196655 0.00037524474984 3118607 0.00037524474984 up up correct
HPY-USD.CC Hyper Pay 20260903 0 2.067880374E-5 2.067880374E-5 2.067880374E-5 2.067880374E-5 0 2.067880374E-5
HT-USD.CC Huobi Token 20260903 0 0.0382474592 0.041397817 0.0341916736 0.0351115167 271821 0.0351115167 down down correct
HTR-USD.CC Hathor Network 20260903 0 0.00286909056725 0.00303542912832 0.0028533198546 0.00287364337748 72921 0.00287364337748 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260903 0 8.899351573E-5 8.903889677E-5 8.897812852E-5 8.899914682E-5 0 8.899914682E-5 up up correct
HUNT-USD.CC HUNT 20260903 0 0.0901859542 0.0940519706 0.0881141312 0.0921317388 603246 0.0921317388 up up correct
HVCO-USD.CC High Voltage 20260903 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260903 0 0.00285459881142 0.00311451245341 0.00283832819179 0.00301143447306 101 0.00301143447306 up down incorrect
HYDRA-USD.CC HYDRA 20260903 0 0.060874087 0.061003063 0.0273939873 0.0372999018 27753 0.0372999018 down up incorrect
HYVE-USD.CC Hyve 20260903 0 0.00017264225451 0.00019425939459 0.00017264225451 0.00018374817755 0 0.00018374817755 up down incorrect
IBANK-USD.CC iBank 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260903 0 0.00068370799431 0.00068652980107 0.00068309205228 0.00068562815127 144156 0.00068562815127 up up correct
ICHI-USD.CC ICHI 20260903 0 0.0930532183 0.0983338729 0.0928002466 0.0981448552 13 0.0981448552 up up correct
ICOB-USD.CC ICOBID 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260903 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260903 0 2.4653887822 2.5572928482 2.4325199332 2.5155246917 49243623 2.5155246917 up up correct
ICX-USD.CC ICON 20260903 0 0.0155489543 0.0159862708 0.00836214872184 0.0147868795 2029779 0.0147868795 down down correct
ID-USD.CC Infinite Divs 20260903 0 0.0115192455 0.0117294675 0.0113315991 0.0117294675 0 0.0117294675 up up correct
IDEX-USD.CC IDEX 20260903 0 0.0019505410555 0.0019696945566 0.00081579047652 0.0008574298603 14473 0.0008574298603 down down correct
IDLE-USD.CC IDLE 20260903 0 0.00044455318329 0.00046967483667 0.00044205160595 0.00046809552576 2 0.00046809552576 up up correct
IETHEREUM-USD.CC iEthereum 20260903 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260903 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260903 0 3.0192691635 3.1810419542 3.0144545022 3.1463278395 1527145 3.1463278395 up up correct
IMS-USD.CC Independent Money System 20260903 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260903 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260903 0 0.2432536624 0.2576254962 0.2384271067 0.2576225061 19962 0.2576225061 up up correct
INJ-USD.CC Injective Protocol 20260903 0 4.7583046062 5.0971754101 4.7383467947 4.9749336558 53691254 4.9749336558 up up correct
INXT-USD.CC Internxt 20260903 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260903 0 16.9093637736 16.9093637736 16.9093637736 16.9093637736 0 16.9093637736
IOST-USD.CC IOST 20260903 0 0.00058903030076 0.00062077765699 0.00058586690556 0.00061490673737 4652875 0.00061490673737 up up correct
IOTX-USD.CC IoTeX 20260903 0 0.00295719446269 0.00308088767602 0.00295719446269 0.00304302745921 1031778 0.00304302745921 up down incorrect
IQ-USD.CC Everipedia 20260903 0 0.00071824989749 0.00072105520292 0.00069054909709 0.00071743329304 1618768 0.00071743329304 down up incorrect
IRIS-USD.CC IRISnet 20260903 0 0.00015934631413 0.00017665497784 0.00015918679586 0.00016966939332 104 0.00016966939332 up up correct
ITAM-USD.CC ITAM Games 20260903 0 0.00719564525738 0.00739510347657 0.00719564525738 0.00739510347657 0 0.00739510347657 up up correct
IXC-USD.CC Ixcoin 20260903 0 0.0262746647 0.0286956019 0.0259045599 0.0284487815 11 0.0284487815 up up correct
JADE-USD.CC Jade Currency 20260903 0 0.00028455606552 0.00029434013871 0.00028455606552 0.0002938058106 0 0.0002938058106 up up correct
JASMY-USD.CC JasmyCoin 20260903 0 0.00460798311416 0.00496721854333 0.00460585306843 0.00476573311895 10759817 0.00476573311895 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260903 0 0.00736160196823 0.00800255426171 0.00736157373148 0.0079018001433 372 0.0079018001433 up up correct
JFC-USD.CC JFIN 20260903 0 0.053027947 0.0577858881 0.053027947 0.0556231003 14830 0.0556231003 up up correct
JFI-USD.CC JackPool finance 20260903 0 7.8243559605 7.8627578829 7.5151184553 7.5159802043 242 7.5159802043 down down correct
JGN-USD.CC Juggernaut 20260903 0 0.00178153125267 0.00183745175554 0.00178153125267 0.00183745175554 0 0.00183745175554 up up correct
JRT-USD.CC Jarvis Reward Token 20260903 0 0.00107780836124 0.00113871519777 0.00107174334795 0.00113488619697 21 0.00113488619697 up up correct
JST-USD.CC JUST 20260903 0 0.1075669432 0.1085573273 0.1060893821 0.1071783239 22890557 0.1071783239 down down correct
JUP-USD.CC Jupiter 20260903 0 0.0003181980369 0.00033516158833 6.32120804E-6 0.00033358725976 25 0.00033358725976 up up correct
JUV-USD.CC Juventus Fan Token 20260903 0 0.314354548 0.3218658618 0.3129374864 0.3190886089 1597215 0.3190886089 up up correct
KAI-USD.CC kaicoin 20260903 0 0.00019492655895 0.00020001320351 0.00018391621246 0.000192998447 5547 0.000192998447 down down correct
KAN-USD.CC BitKan 20260903 0 0.00061075675503 0.00061614052859 0.00060977255111 0.00061399505936 92405 0.00061399505936 up up correct
KAVA-USD.CC Kava 20260903 0 0.0488087637 0.0508895744 0.0483001508 0.0498727489 11039484 0.0498727489 up up correct
KCS-USD.CC KuCoin Shares 20260903 0 6.9630383674 7.2141759255 6.928379777 7.1770354679 4138738 7.1770354679 up up correct
KDA-USD.CC Kadena 20260903 0 0.00327565044558 0.00406523541996 0.00310595448652 0.00357596977477 12156 0.00357596977477 up up correct
KDAG-USD.CC King DAG 20260903 0 0.00045120628848 0.00051139000008 0.0004508355656 0.00045388525784 0 0.00045388525784 up up correct
KDG-USD.CC Kingdom Game 4.0 20260903 0 1.936212415E-5 1.996936581E-5 1.936212415E-5 1.996936581E-5 0 1.996936581E-5 up up correct
KEEP-USD.CC Keep network 20260903 0 0.0255095861 0.0260431809 0.0213157848 0.021733161 4719 0.021733161 down down correct
KEX-USD.CC Kira Network 20260903 0 0.00334773096248 0.00348303687573 0.00334773096248 0.00348303687573 0 0.00348303687573 up up correct
KEYFI-USD.CC KeyFi 20260903 0 0.00046205417626 0.00050902603592 0.00046205417626 0.00050902603592 0 0.00050902603592 up down incorrect
KIN-USD.CC Kin 20260903 0 6.0019159E-7 6.3708992E-7 5.9709022E-7 6.2175435E-7 313 6.2175435E-7 up up correct
KISHU-USD.CC Kishu Inu 20260903 0 1.0688E-10 1.1525E-10 1.0681E-10 1.1419E-10 156730 1.1419E-10 up up correct
KLAY-USD.CC Klaytn 20260903 0 0.0285984748 0.0302294137 0.028594053 0.0301553213 2269 0.0301553213 up up correct
KLIMA-USD.CC Klima DAO 20260903 0 0.00208115130433 0.00231847260509 0.00207576535104 0.00231475424219 0 0.00231475424219 up up correct
KLV-USD.CC Klever 20260903 0 0.00055968834781 0.000567312408 0.00055355095726 0.00055843915725 158940 0.00055843915725 down down correct
KMD-USD.CC Komodo 20260903 0 0.00697857484569 0.0108295792 0.00695211111181 0.0107817928 5 0.0107817928 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260903 0 0.1123007533 0.1166082607 0.1115143175 0.1151531549 3678568 0.1151531549 up down incorrect
KOBO-USD.CC Kobocoin 20260903 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260903 0 0.9256448183 0.9777851037 0.9218734879 0.9687304054 386 0.9687304054 up up correct
KRL-USD.CC Kryll 20260903 0 0.1328850497 0.1344538678 0.1327327376 0.1339778235 31942 0.1339778235 up up correct
KSM-USD.CC Kusama 20260903 0 3.5946335039 3.7157511399 3.5106851076 3.6469934094 3027980 3.6469934094 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260903 0 0.3352290447 0.3498612871 0.2852723477 0.2876992423 3868 0.2876992423 down down correct
KUJI-USD.CC Kujira 20260903 0 0.0140472022 0.0140472022 0.0140472022 0.0140472022 0 0.0140472022
KURT-USD.CC Kurrent 20260903 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260903 0 0.00077275604352 0.00081987433973 0.00076984376603 0.00081282232902 0 0.00081282232902 up up correct
LAYER-USD.CC UniLayer 20260903 0 0.00094524875908 0.00096480724804 0.00094524875908 0.00096480724804 0 0.00096480724804 up up correct
LAZIO-USD.CC Lazio Fan Token 20260903 0 0.3783984242 0.3955760717 0.3772972242 0.3924058957 833405 0.3924058957 up up correct
LBK-USD.CC Liberbank 20260903 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260903 0 0.00154556851223 0.00163974867947 0.00153968753206 0.00162564465803 6 0.00162564465803 up up correct
LCX-USD.CC LCX 20260903 0 0.0235898624 0.026765526 0.0224879539 0.0244326634 325326 0.0244326634 up up correct
LDO-USD.CC Leonardo SPA 20260903 0 0.3649274312 0.4040683772 0.3619665603 0.3950034232 40336008 0.3950034232 up up correct
LET-USD.CC LinkEye 20260903 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260903 0 0.0024025053812 0.0024025053812 0.00237700705115 0.00239837847788 0 0.00239837847788 down down correct
LINEAR-USD.CC Linear 20260903 0 9.66551077E-6 9.70728344E-6 9.29599831E-6 9.67553446E-6 0 9.67553446E-6 up up correct
LINK-USD.CC Chainlink 20260903 0 11.1046017033 11.9384886472 11.0246485445 11.8350289594 420726698 11.8350289594 up down incorrect
LINKA-USD.CC LINKA 20260903 0 0.00027045474083 0.0002869425884 0.00026944531811 0.00028448781516 464 0.00028448781516 up up correct
LIT1-USD.CC Litentry 20260903 0 0.1432495305 0.1481142976 0.1390356967 0.145811687 67587 0.145811687 up up correct
LIVE-USD.CC Live Stars 20260903 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260903 0 0.1896456703 0.1996351229 0.1896449161 0.1982338264 5489 0.1982338264 up up correct
LOOKS-USD.CC LooksRare 20260903 0 0.0001664311507 0.00017561542858 0.00011148532746 0.00011342786657 1332 0.00011342786657 down down correct
LOOM-USD.CC Loom Network 20260903 0 0.00111595090448 0.00111595090448 0.00111595090448 0.00111595090448 0 0.00111595090448
LPT-USD.CC Livepeer 20260903 0 1.316018948 1.4258120844 1.3158495228 1.4255955286 8796247 1.4255955286 up up correct
LRC-USD.CC Loopring 20260903 0 0.0081600534808 0.00873106771311 0.0081323132665 0.00841720459375 2957909 0.00841720459375 up up correct
LSK-USD.CC Lisk 20260903 0 0.0979956886 0.1045575419 0.0979926017 0.1043226003 3079785 0.1043226003 up up correct
LTC-USD.CC Litecoin 20260903 0 49.6228340001 51.8164087593 49.5548114277 51.4809498769 261178465 51.4809498769 up up correct
LTCR-USD.CC Litecred 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260903 0 0.00169906131291 0.0017311698322 0.00163061842737 0.0016423234455 2396 0.0016423234455 down down correct
LTX-USD.CC Lattice Token 20260903 0 0.00591014009532 0.00595198680354 0.00474733167041 0.00588290718843 61759 0.00588290718843 down down correct
LUN-USD.CC Lunyr 20260903 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260903 0 0.0447909532 0.046486234 0.0445993009 0.0459877772 3992552 0.0459877772 up up correct
MAN-USD.CC Matrix AI Network 20260903 0 0.00102762581883 0.00103274177017 0.0008680385905 0.00090128887693 29296 0.00090128887693 down down correct
MANA-USD.CC Decentraland 20260903 0 0.0733983426 0.0767511726 0.073084014 0.0767409465 10241518 0.0767409465 up up correct
MANNA-USD.CC Manna 20260903 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260903 0 0.00140512424894 0.00152348615438 0.00127743611432 0.00129791050994 2605023 0.00129791050994 down up incorrect
MAPS-USD.CC MAPS 20260903 0 0.0017596528073 0.00187019326286 0.00175722287581 0.00185498022427 0 0.00185498022427 up up correct
MARSCOIN-USD.CC Marscoin 20260903 0 0.0743049151 0.0747284706 0.074246501 0.0744815179 12686 0.0744815179 up up correct
MASQ-USD.CC MASQ 20260903 0 0.00854593583911 0.00883557067311 0.00784140817443 0.00883557067311 0 0.00883557067311 up up correct
MATH-USD.CC MATH 20260903 0 0.0223706947 0.0230869057 0.0221368391 0.0224490616 68014 0.0224490616 up up correct
MATTER-USD.CC AntiMatter 20260903 0 0.00113797001291 0.00125897365099 0.00113785053174 0.00121949678806 11 0.00121949678806 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260903 0 0.2591052519 0.2631023322 0.2584208905 0.2621013463 74400 0.2621013463 up up correct
MAX-USD.CC Maxcoin 20260903 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260903 0 0.00070781263421 0.00071063784011 0.00067547744278 0.00069459909341 2431224 0.00069459909341 down down correct
MBOX-USD.CC Mobox 20260903 0 0.00065539469498 0.00113727091801 0.00065237237101 0.00109231980587 115853 0.00109231980587 up up correct
MCB-USD.CC MCDEX 20260903 0 2.2837893999 2.2890785662 2.2650969817 2.2650969817 0 2.2650969817 down down correct
MDX-USD.CC Mdex 20260903 0 0.00054160324701 0.00055152764394 0.00054160324701 0.00055152764394 0 0.00055152764394 up up correct
MED-USD.CC MediBloc 20260903 0 0.00151774155621 0.0015250740099 0.00148496827994 0.00151703688265 145137 0.00151703688265 down down correct
MEME-USD.CC Memetic - PepeCoin 20260903 0 0.0005110904638 0.00055477189786 0.00050868633018 0.00053989966065 48700 0.00053989966065 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260903 0 0.0005110904638 0.00055477189786 0.00050868633018 0.00053989966065 48700 0.00053989966065 up up correct
META-USD.CC Metadium 20260903 0 0.00747978857937 0.0076828896479 0.00740221512463 0.00766143448215 70914 0.00766143448215 up up correct
METIS-USD.CC MetisDAO 20260903 0 2.6727045013 2.8205379818 2.6481375905 2.7681693725 1997889 2.7681693725 up up correct
MFT-USD.CC Mainframe 20260903 0 0.0002506457266 0.00026480969011 0.00024923529993 0.00026391925102 1 0.00026391925102 up down incorrect
MICRO-USD.CC Micromines 20260903 0 5.420953E-8 5.666886E-8 5.420953E-8 5.666886E-8 0 5.666886E-8 up up correct
MINA-USD.CC Mina 20260903 0 0.0709763383 0.0747219234 0.0706096356 0.0724568277 9836417 0.0724568277 up up correct
MIOTA-USD.CC IOTA 20260903 0 0.0392407794 0.0414925405 0.0391075277 0.0408078022 7136086 0.0408078022 up down incorrect
MIRROR-USD.CC Mirror Protocol 20260903 0 0.00167625245978 0.00172959865087 0.00099609750585 0.0010640926877 8281 0.0010640926877 down down correct
MITH-USD.CC Mithril 20260903 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260903 0 1563.2505661936 1606.4635708465 1546.2872092135 1588.2715352935 110682 1588.2715352935 up up correct
MLN-USD.CC Melon 20260903 0 1.444223611 1.4442395937 1.3535303461 1.4099909348 1528590 1.4099909348 down down correct
MMO-USD.CC MMOCoin 20260903 0 2.70006088E-5 2.901930164E-5 1.146848339E-5 1.170320797E-5 0 1.170320797E-5 down down correct
MNTP-USD.CC GoldMint 20260903 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260903 0 0.0764285634 0.0771995255 0.07544098 0.0765035415 3996 0.0765035415 up up correct
MOC-USD.CC Moss Coin 20260903 0 0.019191389 0.0192551925 0.0177611851 0.0184963534 1510753 0.0184963534 down down correct
MODX-USD.CC MODEL-X-coin 20260903 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260903 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260903 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260903 0 0.0656405728 0.0702460156 0.0656303405 0.0691502268 3135 0.0691502268 up up correct
MONAVALE-USD.CC Monavale 20260903 0 48.0838799051 50.8010948742 47.8133036312 50.6302730274 4 50.6302730274 up up correct
MOTA-USD.CC MotaCoin 20260903 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260903 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260903 0 0.7585766227 0.7825405067 0.7476190478 0.7814040172 4044924 0.7814040172 up up correct
MPH-USD.CC Chasyr Token 20260903 0 0.0155476118 0.0164262057 0.0154601227 0.0163709715 18 0.0163709715 up up correct
MRPH-USD.CC Morpheus Network 20260903 0 0.0294734032 0.0333095102 0.0262562932 0.0303203545 1659 0.0303203545 up up correct
MRX-USD.CC Metrix 20260903 0 1.07195844E-5 1.651336636E-5 1.06724843E-5 1.634902968E-5 0 1.634902968E-5 up up correct
MST-USD.CC MustangCoin 20260903 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260903 0 0.0370532092 0.0390070848 0.0317646877 0.0317710637 3 0.0317710637 down down correct
MTL-USD.CC Metal 20260903 0 0.230373642 0.2375935147 0.2303421118 0.2357263296 507273 0.2357263296 up up correct
MTLX-USD.CC Mettalex 20260903 0 0.0289600043 0.0304078937 0.0289600043 0.0304078937 0 0.0304078937 up up correct
MTRG-USD.CC Meter Governance 20260903 0 0.0108992324 0.0109775565 0.00933956634086 0.0100598842 5081 0.0100598842 down up incorrect
MTV-USD.CC MultiVAC 20260903 0 0.00010252283548 0.00010258353482 0.00010232128594 0.00010243603458 46098 0.00010243603458 down down correct
MULTI-USD.CC Multichain 20260903 0 0.0448392121 0.0452624532 0.0421182766 0.0439645615 1177 0.0439645615 down down correct
MUSE-USD.CC Muse 20260903 0 0.3581982586 0.3599834313 0.3479794389 0.3479990834 179 0.3479990834 down down correct
MX-USD.CC MX Token 20260903 0 1.7449473272 1.7485856131 1.7155006635 1.7437044199 5131256 1.7437044199 down down correct
MYST-USD.CC Mysterium 20260903 0 0.0999870184 0.1041085173 0.0996164026 0.1031890552 26994 0.1031890552 up up correct
NAS-USD.CC Nebulas 20260903 0 0.00013994727309 0.00014003755758 0.00013992363177 0.00013999887347 3290 0.00013999887347 up up correct
NAV-USD.CC NavCoin 20260903 0 0.0424275396 0.044540739 0.0424275396 0.0445313055 50 0.0445313055 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260903 0 0.0069989878777 0.0069989878777 0.0069989878777 0.0069989878777 0 0.0069989878777
NCDT-USD.CC Nuco.cloud 20260903 0 0.0060186181113 0.0060186181113 0.0060186181113 0.0060186181113 0 0.0060186181113
NCT-USD.CC PolySwarm 20260903 0 0.0115066732 0.0125852921 0.0112983388 0.0117768739 1438833 0.0117768739 up up correct
NDX-USD.CC nDEX 20260903 0 0.00228998196996 0.00241938860894 0.002277095847 0.002411253264 6 0.002411253264 up up correct
NEAR-USD.CC NEAR Protocol 20260903 0 1.8846187039 2.0159819084 1.858473346 1.95512605 277963996 1.95512605 up up correct
NEO-USD.CC NEO 20260903 0 2.0040093168 2.1127609074 2.0039904592 2.1004919602 4038151 2.1004919602 up up correct
NETKO-USD.CC Netko 20260903 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260903 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260903 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260903 0 0.0009466991686 0.00094908285863 0.00093937618492 0.00094609794128 546802 0.00094609794128 down down correct
NEXO-USD.CC Nexo 20260903 0 0.8351201219 0.8566297528 0.8329683068 0.8514139417 5468394 0.8514139417 up up correct
NIM-USD.CC Nimiq 20260903 0 0.00039704869779 0.00040521062036 0.00038859785582 0.00039083004654 39699 0.00039083004654 down down correct
NKN-USD.CC NKN 20260903 0 0.00650851247654 0.00686911891558 0.00642591565601 0.0067321169602 58238 0.0067321169602 up up correct
NLC2-USD.CC NoLimitCoin 20260903 0 0.00048306361274 0.00049619382769 0.00047694669482 0.00048979133278 1114 0.00048979133278 up up correct
NMC-USD.CC Namecoin 20260903 0 1.1405766936 1.1893683957 1.133677062 1.1832732067 4384 1.1832732067 up up correct
NMR-USD.CC Numeraire 20260903 0 8.6464423449 9.0625360567 8.6349769496 8.9279746223 4978681 8.9279746223 up up correct
NOW-USD.CC NOW Token 20260903 0 0.393500272 0.4086734866 0.3908023232 0.4086734866 0 0.4086734866 up up correct
NPXS-USD.CC Pundi X 20260903 0 1.364552737E-5 1.441663467E-5 1.356874163E-5 1.436815784E-5 1 1.436815784E-5 up up correct
NRG-USD.CC Energi 20260903 0 0.00870766104413 0.00873645855022 0.00868590766352 0.00871670181918 84564 0.00871670181918 up up correct
NTK-USD.CC NetKoin 20260903 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260903 0 0.0173714842 0.017584794 0.0145542875 0.0148965369 7271 0.0148965369 down up incorrect
NULS-USD.CC NULS 20260903 0 0.00359856680541 0.0036015733524 0.00359796103939 0.00359997103208 0 0.00359997103208 up up correct
OBSR-USD.CC Observer 20260903 0 0.00044954986764 0.00047460698421 0.0004426926628 0.00046046384004 75990 0.00046046384004 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260903 0 0.1371971831 0.1458960192 0.1371760588 0.1433429269 45332 0.1433429269 up up correct
OCP-USD.CC OC Protocol 20260903 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260903 0 2.8696972396 2.9763588219 2.8672463578 2.9438679558 2646336 2.9438679558 up up correct
OGN-USD.CC Origin Protocol 20260903 0 0.0177679365 0.0187789761 0.0177679365 0.0185296741 1094933 0.0185296741 up up correct
OKB-USD.CC OKB 20260903 0 104.8407787799 111.2221594769 103.1218110512 109.9051381986 34850843 109.9051381986 up up correct
OLT-USD.CC OneLedger 20260903 0 8.517185749E-5 0.00015743412157 8.103767157E-5 0.00015625566366 0 0.00015625566366 up up correct
OM-USD.CC MANTRA DAO 20260903 0 0.00567535471994 0.06578792 0.0056013339386 0.0657688307 6293 0.0657688307 up down incorrect
OMG-USD.CC OmiseGO 20260903 0 0.0463837347 0.0480810771 0.0458327865 0.0472342254 769934 0.0472342254 up up correct
ONE-USD.CC Harmony 20260903 0 0.0003190000134055 0.0003209999995306 0.0003169999981765 0.0003190000134055 0 0.0003190000134055
ONION-USD.CC DeepOnion 20260903 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260903 0 0.0524705745 0.0557756523 0.0519167647 0.055327524 6122910 0.055327524 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260903 0 0.0989407021 0.1062712183 0.0930821294 0.102122558 16271571 0.102122558 up up correct
ONX-USD.CC Onix 20260903 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260903 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260903 0 0.0128664164 0.0135934963 0.0127940149 0.0135477873 34 0.0135477873 up up correct
ORAI-USD.CC Oraichain Token 20260903 0 0.4614168098 0.4782342333 0.4075264993 0.4427840121 255797 0.4427840121 down down correct
ORBS-USD.CC Orbs 20260903 0 0.00596997248839 0.00618134129155 0.00596996502978 0.00616774734178 3002726 0.00616774734178 up up correct
ORC-USD.CC Oracle System 20260903 0 0.00073440559076 0.0007533456044 0.00073440559076 0.0007533456044 0 0.0007533456044 up up correct
ORION-USD.CC Orion Finance 20260903 0 0.00050892330659 0.00052861864125 0.00049612073112 0.00051992535737 393 0.00051992535737 up up correct
ORN-USD.CC Orion Protocol 20260903 0 0.0136647656 0.0335019631 0.0136088095 0.0335019631 0 0.0335019631 up up correct
OSMO-USD.CC Osmosis 20260903 0 0.0333318934 0.0348502928 0.0332367093 0.0343456814 2725244 0.0343456814 up down incorrect
OUSD-USD.CC Origin Dollar 20260903 0 0.9994615642 0.9999143737 0.9994095496 0.9996347347 41931 0.9996347347 up up correct
OVR-USD.CC Ovr 20260903 0 0.0313269118 0.0331117469 0.031217124 0.032928232 68208 0.032928232 up up correct
OXT-USD.CC Orchid Protocol 20260903 0 0.0078131608403 0.00815587968674 0.00701967479544 0.00765524479706 1340290 0.00765524479706 down down correct
PAK-USD.CC Pakcoin 20260903 0 0.00386392128058 0.00409937169867 0.00384921883014 0.00408457014787 0 0.00408457014787 up up correct
PART-USD.CC Particl 20260903 0 0.1880514745 0.1950307916 0.1680822124 0.1832385255 90 0.1832385255 down down correct
PAXG-USD.CC PAX Gold 20260903 0 4393.1537279602 4508.7948286555 4391.2019326115 4479.8040502649 216548270 4479.8040502649 up down incorrect
PBTC-USD.CC pTokens BTC 20260903 0 97.5535075312 105.4479258776 97.5409813953 102.9416342548 991 102.9416342548 up up correct
PEAK-USD.CC MarketPeak 20260903 0 6.796815062E-5 7.995371263E-5 5.907961026E-5 6.769588087E-5 0 6.769588087E-5 down down correct
PERL-USD.CC Perlin 20260903 0 0.00012429654278 0.00012429654278 0.00012429654278 0.00012429654278 0 0.00012429654278
PERP-USD.CC Perpetual Protocol 20260903 0 0.0192570993 0.0205330019 0.0190103086 0.0202842881 49986 0.0202842881 up down incorrect
PEX-USD.CC PosEx 20260903 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260903 0 0.0243305583 0.0254396325 0.0241627426 0.025078261 8478990 0.025078261 up up correct
PHB-USD.CC Red Pulse Phoenix 20260903 0 0.01470800023526 0.014944000169635 0.0037299999967217 0.0055169998668134 2630 0.0055169998668134 down down correct
PHR-USD.CC Phore 20260903 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260903 0 0.0211574143 0.0217348744 0.0211126771 0.0216625858 288083 0.0216625858 up up correct
PIVX-USD.CC PIVX 20260903 0 0.0145536758 0.0161184023 0.0144177117 0.0161180249 493634 0.0161180249 up up correct
PKB-USD.CC ParkByte 20260903 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260903 0 0.00091049809895 0.00093431772289 0.00086929348669 0.00090989009307 0 0.00090989009307 down down correct
PLBT-USD.CC Polybius 20260903 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260903 0 0.00360699197641 0.00373101075424 0.00358599577233 0.00373101075424 0 0.00373101075424 up up correct
PLR-USD.CC Pillar 20260903 0 0.00084565599991 0.00089594464501 0.00084408761397 0.0008954904838 19 0.0008954904838 up up correct
PLU-USD.CC Pluton 20260903 0 0.1320925732 0.1467063963 0.13157 0.1360958131 31928 0.1360958131 up up correct
PMA-USD.CC PumaPay 20260903 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260903 0 0.00820318265858 0.00835015108516 0.00818292659896 0.00833492273942 3904 0.00833492273942 up up correct
PNT-USD.CC pNetwork 20260903 0 0.00142266247841 0.00142266247841 0.00142266247841 0.00142266247841 0 0.00142266247841
POA-USD.CC POA Network 20260903 0 0.00076151716941 0.00080455042413 0.00075723198114 0.0008018450732 0 0.0008018450732 up up correct
POLIS-USD.CC Polis 20260903 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260903 0 0.003756001727 0.00499831961169 0.00370940793686 0.00425732516293 5471 0.00425732516293 up up correct
POLS-USD.CC Polkastarter 20260903 0 0.058184918 0.0705376447 0.0580000873 0.0603474268 235889 0.0603474268 up up correct
POLY-USD.CC Polymath 20260903 0 0.00897392939707 0.00932775788518 0.0089721817015 0.00932775788518 0 0.00932775788518 up up correct
POND-USD.CC Marlin 20260903 0 0.00088044610295 0.00097813904386 0.00084687633038 0.00091537937207 1500073 0.00091537937207 up up correct
PONZI-USD.CC PonziCoin 20260903 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260903 0 0.0340394813 0.0368757493 0.0339406575 0.0368757493 0 0.0368757493 up up correct
POOLZ-USD.CC Poolz Finance 20260903 0 0.0583867773 0.0593982431 0.0172016943 0.026328159 103706 0.026328159 down down correct
POST-USD.CC PostCoin 20260903 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260903 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260903 0 0.00077278425612 0.00081987433973 0.00076984376603 0.00081282232902 0 0.00081282232902 up up correct
POWR-USD.CC Power Ledger 20260903 0 0.0460415217 0.0477491713 0.0458613636 0.0473648105 1591562 0.0473648105 up up correct
PPC-USD.CC Peercoin 20260903 0 0.2805592565 0.2880435629 0.2708659254 0.2861586639 57 0.2861586639 up up correct
PPT-USD.CC Populous 20260903 0 0.0768466988 0.080110713 0.0706996994 0.077327831 0 0.077327831 up up correct
PRE-USD.CC Presearch 20260903 0 0.00016962691371 0.00019120807808 0.00015067678115 0.00015175709994 67 0.00015175709994 down down correct
PREMIA-USD.CC Premia 20260903 0 0.00990070840448 0.00990070840448 0.00990070840448 0.00990070840448 0 0.00990070840448
PRIX-USD.CC Privatix 20260903 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260903 0 0.3652844777 0.3747474366 0.3592571187 0.3666923946 1562687 0.3666923946 up up correct
PROM-USD.CC Prometeus 20260903 0 4.7886694224 5.4152645905 4.4619854763 5.0345955766 84811134 5.0345955766 up up correct
PROS-USD.CC ProSwap 20260903 0 0.0213899307 0.0218153195 0.0213793267 0.0217993879 55778 0.0217993879 up up correct
PRQ-USD.CC PARSIQ 20260903 0 0.00041978086837 0.00042018355778 0.00041975583972 0.00041997860677 45402 0.00041997860677 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260903 0 0.4797841648 0.4900903873 0.4789159801 0.4861400254 1992281 0.4861400254 up up correct
PXC-USD.CC Phoenixcoin 20260903 0 0.0231835277 0.0245962302 0.023095313 0.0243846699 19 0.0243846699 up up correct
PXI-USD.CC Prime-XI 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260903 0 0.04888062 0.0516035676 0.0313851587 0.0415785114 1211991 0.0415785114 down down correct
PZM-USD.CC PRIZM 20260903 0 0.00134945000869 0.0013597178893 0.00119943446552 0.00131999997872 0 0.00131999997872 down down correct
QARK-USD.CC QANplatform 20260903 0 0.0130157508 0.0136257244 0.01282819 0.0133275263 74054 0.0133275263 up up correct
QBC-USD.CC Quebecoin 20260903 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260903 0 0.00220467328193 0.00256558557055 0.00218982456255 0.00228820724209 3323152 0.00228820724209 up up correct
QNT-USD.CC Quant 20260903 0 64.48758326 65.962543876 64.2321376061 65.2929213533 5339837 65.2929213533 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260903 0 0.7249849739 0.7755814835 0.7145693838 0.731958835 50531 0.731958835 up up correct
QTUM-USD.CC Qtum 20260903 0 0.8141868108 0.8713223173 0.8137352796 0.8566918225 7822583 0.8566918225 up up correct
QUICK-USD.CC Quickswap 20260903 0 10.1765818591 10.5061400389 10.1368700787 10.4265736156 4163 10.4265736156 up up correct
RAMP-USD.CC RAMP 20260903 0 0.0214004973 0.022185492 0.0214004973 0.0220030595 15 0.0220030595 up up correct
RARE1-USD.CC SuperRare 20260903 0 0.0120591742 0.0125794342 0.0120524285 0.0125079573 5463899 0.0125079573 up up correct
RARI-USD.CC Rarible 20260903 0 0.0849426629 0.0884906964 0.0847893946 0.087605114 75705 0.087605114 up up correct
RATECOIN-USD.CC Ratecoin 20260903 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260903 0 6.996741406E-5 7.000351488E-5 6.995340359E-5 6.997232916E-5 0 6.997232916E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260903 0 5.823190956E-5 5.979037352E-5 5.823190956E-5 5.976267081E-5 0 5.976267081E-5 up up correct
RAY-USD.CC Raydium 20260903 0 0.7974137711 0.8523994101 0.7901307241 0.8327348615 15942860 0.8327348615 up up correct
RAZOR-USD.CC Razor Network 20260903 0 3.7375904E-6 3.97900681E-6 3.33274279E-6 3.35443497E-6 0 3.35443497E-6 down down correct
RBBT-USD.CC RabbitCoin 20260903 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260903 0 0.00150496062647 0.00198329573752 0.00149797803317 0.00174003586523 77884 0.00174003586523 up up correct
RBIES-USD.CC Rubies 20260903 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260903 0 0.0212360182 0.0212360182 0.0212360182 0.0212360182 0 0.0212360182
RBT-USD.CC Rimbit 20260903 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260903 0 76512.172845581 81298.149829843 76512.172845581 80802.897566117 0 80802.897566117 up down incorrect
RCN-USD.CC Ripio Credit Network 20260903 0 0.00036220527392 0.00038267345565 0.00036016708246 0.00038138669231 0 0.00038138669231 up up correct
RDD-USD.CC ReddCoin 20260903 0 2.486832281E-5 2.573645564E-5 2.482681545E-5 2.553020322E-5 5608 2.553020322E-5 up up correct
RDN-USD.CC Raiden Network Token 20260903 0 0.00014933199358 0.00015777072875 0.00014849167673 0.00015724021484 1 0.00015724021484 up up correct
REEF-USD.CC Reef 20260903 0 5.584359675E-5 5.60380451E-5 4.542466929E-5 5.522144645E-5 221273 5.522144645E-5 down down correct
REM-USD.CC Remme 20260903 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260903 0 0.00354392194919 0.00379438728151 0.00343520647785 0.00355109465857 25268 0.00355109465857 up up correct
RENBTC-USD.CC renBTC 20260903 0 21711.048345169 23155.331237832 21710.697465 23092.052347737 0 23092.052347737 up up correct
REP-USD.CC Augur 20260903 0 0.8572521681 0.8594203119 0.8547703132 0.8571877575 0 0.8571877575 down down correct
REQ-USD.CC Request 20260903 0 0.0543050903 0.0565523174 0.0497598019 0.049762525 1641477 0.049762525 down up incorrect
REVV-USD.CC REVV 20260903 0 8.464108553E-5 8.772783031E-5 8.459042904E-5 8.758663333E-5 36 8.758663333E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260903 0 0.00045204973153 0.00095385058884 0.00015941149269 0.00015941149269 0 0.00015941149269 down down correct
RFR-USD.CC Refereum 20260903 0 1.048038984E-5 1.048038984E-5 5.59720742E-6 6.5050065E-6 2 6.5050065E-6 down down correct
RFUEL-USD.CC RioDeFi 20260903 0 0.00065499494902 0.00067911390642 0.00065069712944 0.00065639827116 759 0.00065639827116 up down incorrect
RGT-USD.CC Rari Governance Token 20260903 0 0.0310186512 0.0310186512 0.0310186512 0.0310186512 0 0.0310186512
RIF-USD.CC RIF Token 20260903 0 0.0746734124 0.0808225016 0.0737876153 0.0789108913 8375706 0.0789108913 up up correct
RIO-USD.CC Realio Network 20260903 0 0.0475052697 0.055131369 0.0443655714 0.0495860891 397336 0.0495860891 up up correct
RLC-USD.CC iExec RLC 20260903 0 0.2997497631 0.3152218628 0.2995525096 0.3126793694 1465540 0.3126793694 up up correct
RLY-USD.CC Rally 20260903 0 1.477935212E-5 1.505662799E-5 1.477935212E-5 1.505662799E-5 0 1.505662799E-5 up up correct
RNDR-USD.CC Render Token 20260903 0 1.4090851254 1.4910265901 1.4012879144 1.4713744956 21600401 1.4713744956 up up correct
ROOBEE-USD.CC ROOBEE 20260903 0 8.035582803E-5 8.122573491E-5 8.016055527E-5 8.071633375E-5 44019 8.071633375E-5 up up correct
ROOK-USD.CC KeeperDAO 20260903 0 0.0793095093 0.0837912813 0.078863221 0.0835095279 21 0.0835095279 up down incorrect
ROSE-USD.CC Oasis Network 20260903 0 0.00638075215548 0.00648583277609 0.0062209872025 0.00638166072284 3103940 0.00638166072284 up up correct
RPL-USD.CC Rocket Pool 20260903 0 1.5747360657 1.6814148811 1.5747360657 1.6502937343 8817403 1.6502937343 up up correct
RPZX-USD.CC Rapidz 20260903 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260903 0 0.00130265350163 0.00140494857542 0.0013011280185 0.00137945233722 4023568 0.00137945233722 up up correct
RUNE-USD.CC THORChain 20260903 0 0.4728749441 0.4991750182 0.4708971706 0.4898583276 5012321 0.4898583276 up up correct
RVN-USD.CC Ravencoin 20260903 0 0.00292553221019 0.00312007038072 0.00289201751296 0.00306816087409 3307890 0.00306816087409 up down incorrect
RVT-USD.CC Rivetz 20260903 0 0.00043313193979 0.00045760817991 0.00043069463177 0.0004560694439 4 0.0004560694439 up down incorrect
SAND-USD.CC The Sandbox 20260903 0 0.039207615 0.0405772846 0.0386254979 0.0398103624 17948951 0.0398103624 up down incorrect
SANDG-USD.CC Save and Gain 20260903 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260903 0 0.5189650517 0.5386900614 0.5189650517 0.5344274161 1810544 0.5344274161 up up correct
SBD-USD.CC Steem Dollars 20260903 0 0.3972281222 0.450544761 0.3707313609 0.410798918 1159269 0.410798918 up up correct
SC-USD.CC Siacoin 20260903 0 0.00076190455205 0.00076679344691 0.00068059899301 0.00073851444676 7755980 0.00073851444676 down down correct
SCRT-USD.CC Secret 20260903 0 0.00733196725783 0.00838545117313 0.00664459301142 0.0079210625395 2203337 0.0079210625395 up up correct
SCS-USD.CC SpeedCash 20260903 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260903 0 0.00338651836216 0.00339865666364 0.00319885676616 0.00321919966269 62636 0.00321919966269 down down correct
SFD-USD.CC SafeDeal 20260903 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260903 0 175.1505710057 180.418058806 174.5995534014 174.6915842807 32111 174.6915842807 down up incorrect
SFP-USD.CC SafePal 20260903 0 0.2527818269 0.2697064628 0.252617215 0.2659005846 1799948 0.2659005846 up up correct
SFUND-USD.CC Seedify.fund 20260903 0 0.00155113832709 0.00189061582882 0.00155113832709 0.00174141843258 0 0.00174141843258 up up correct
SG-USD.CC SocialGood 20260903 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260903 0 0.00013006955859 0.00013064985868 0.00013006955859 0.00013064985868 0 0.00013064985868 up up correct
SHDW-USD.CC Shadow Token 20260903 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260903 0 5.16764895E-6 5.46039977E-6 5.15738364E-6 5.40556098E-6 78069014 5.40556098E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260903 0 0.00232831393145 0.00245397824673 0.00232831393145 0.00243969861782 117 0.00243969861782 up up correct
SIB-USD.CC SIBCoin 20260903 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260903 0 0.00482852839687 0.00499675000509 0.00481074060273 0.00488764111682 319628 0.00488764111682 up up correct
SKEY-USD.CC SmartKey 20260903 0 0.00174727824329 0.00176067585781 0.00161055115164 0.00170478465958 98943 0.00170478465958 down down correct
SKL-USD.CC SKALE 20260903 0 0.00362303121279 0.00379683983392 0.00361470504673 0.00374231941477 4633072 0.00374231941477 up up correct
SKY-USD.CC Skycoin 20260903 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260903 0 0.00061126384814 0.00063293975517 0.00060951362821 0.00062840469266 1251173 0.00062840469266 up up correct
SLS-USD.CC SaluS 20260903 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260903 0 3.154146635E-5 4.015993367E-5 3.154146635E-5 3.950807384E-5 0 3.950807384E-5 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260903 0 0.1291011198 0.1363966104 0.1283746455 0.1359379683 4 0.1359379683 up up correct
SNC-USD.CC SunContract 20260903 0 0.0230920211 0.0238013496 0.0230551131 0.0236878942 24613 0.0236878942 up down incorrect
SNRG-USD.CC Synergy 20260903 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260903 0 0.00652672634184 0.00832906734359 0.00623858833227 0.00727943226136 16337495 0.00727943226136 up up correct
SNX-USD.CC Synthetix Network Token 20260903 0 0.2076325093 0.216605102 0.2073771007 0.2142029549 5300245 0.2142029549 up up correct
SOCC-USD.CC SocialCoin 20260903 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260903 0 100.3872575774 105.5076009588 99.44238232 103.978356919 4006843685 103.978356919 up up correct
SOLAPE-USD.CC SolAPE Token 20260903 0 8.345782285E-5 8.388917805E-5 8.345782285E-5 8.388917805E-5 0 8.388917805E-5 up up correct
SOLO-USD.CC Sologenic 20260903 0 0.0140850586 0.0149587242 0.0138139784 0.0145286753 248 0.0145286753 up down incorrect
SOLVE-USD.CC SOLVE 20260903 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260903 0 2.56089E-9 2.57721E-9 2.48858E-9 2.57721E-9 0 2.57721E-9 up up correct
SOUL-USD.CC Phantasma 20260903 0 0.0122510621 0.012300288 0.0118849519 0.0121824801 9721 0.0121824801 down down correct
SPA-USD.CC Sperax 20260903 0 0.00213750188719 0.00221093829287 0.00212595283694 0.00221022101488 158249 0.00221022101488 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260903 0 0.00017551626474 0.00020263937329 0.00017551332273 0.00020123765707 0 0.00020123765707 up up correct
SPC-USD.CC SpaceChain 20260903 0 0.0110933673 0.0113407733 0.0110411732 0.011065274 0 0.011065274 down down correct
SPD-USD.CC SPINDLE 20260903 0 3.16271829E-6 3.34144317E-6 3.14492113E-6 3.33020736E-6 13 3.33020736E-6 up up correct
SPELL-USD.CC Spell Token 20260903 0 8.086190955E-5 8.434322331E-5 8.074922609E-5 8.327803231E-5 1777862 8.327803231E-5 up up correct
SPR-USD.CC SpreadCoin 20260903 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260903 0 0.00012324168012 0.00013020605444 0.00012254817796 0.00012976822847 4 0.00012976822847 up up correct
SSV-USD.CC SSV Network 20260903 0 2.8358254785 3.1957140806 2.8317077055 3.1144281954 10219806 3.1144281954 up up correct
STAKE-USD.CC xDAI Stake 20260903 0 0.0416262984 0.0420823507 0.0402617701 0.0404710717 1 0.0404710717 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260903 0 0.0026761377999 0.0029842715548 0.00266668081894 0.00275694312853 1717 0.00275694312853 up up correct
START-USD.CC Startcoin 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260903 0 0.0425755236 0.0456211586 0.0425606594 0.0445054016 7484011 0.0445054016 up up correct
STETH-USD.CC StakeHound Staked Ether 20260903 0 2386.4281144623 2516.2594733048 2378.8412859703 2502.3572317782 17037425 2502.3572317782 up up correct
STMX-USD.CC StormX 20260903 0 3.466953411E-5 3.466953411E-5 3.466953411E-5 3.466953411E-5 0 3.466953411E-5
STORJ-USD.CC Storj 20260903 0 0.0291488568 0.0316240865 0.0280612403 0.0310677582 9287393 0.0310677582 up up correct
STPT-USD.CC STPT 20260903 0 0.0615468343 0.0629781909 0.0612140919 0.0626303364 2217981 0.0626303364 up down incorrect
STRAX-USD.CC Stratis 20260903 0 0.00933626831097 0.00967392065253 0.00928643878542 0.00961992259128 256387 0.00961992259128 up down incorrect
STRONG-USD.CC Strong 20260903 0 0.5193455553 0.5193455553 0.5193455553 0.5193455553 0 0.5193455553
STX4847-USD.CC Stacks 20260903 0 0.2611581517 0.2809652736 0.2596509555 0.275280271 29972516 0.275280271 up up correct
SUB-USD.CC Substratum 20260903 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260903 0 0.00440075015939 0.00467958389976 0.00438667555509 0.00464420014956 40691 0.00464420014956 up down incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260903 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260903 0 0.1060059841 0.1171389893 0.1059961977 0.1154028741 5748345 0.1154028741 up up correct
SURE-USD.CC inSure 20260903 0 0.00025628323411 0.00028761073842 0.00023624114456 0.0002874125454 0 0.0002874125454 up up correct
SUSD-USD.CC sUSD 20260903 0 0.267593386 0.2677126601 0.2601498126 0.2608979025 17239 0.2608979025 down down correct
SUSHI-USD.CC Sushi 20260903 0 0.1933337715 0.2040916501 0.1915717792 0.2001970285 7109397 0.2001970285 up up correct
SWAP-USD.CC TrustSwap 20260903 0 0.0395969717 0.0412594724 0.039422052 0.0410125942 31910 0.0410125942 up up correct
SWFTC-USD.CC SwftCoin 20260903 0 0.00234806948465 0.00249848937162 0.00234515209324 0.00249716778746 550609 0.00249716778746 up up correct
SWING-USD.CC Swing 20260903 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260903 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260903 0 6.240387763E-5 6.399149326E-5 6.231254643E-5 6.377079309E-5 0 6.377079309E-5 up up correct
SYLO-USD.CC Sylo 20260903 0 4.14173863E-6 4.45621221E-6 4.14150586E-6 4.45621221E-6 0 4.45621221E-6 up up correct
SYS-USD.CC Syscoin 20260903 0 0.00206180621099 0.00229107938476 0.00175959836635 0.00196007863099 81513 0.00196007863099 down down correct
SZC-USD.CC ShopZcoin 20260903 0 0.0203173265 0.0215287955 0.0203173265 0.0214621685 0 0.0214621685 up up correct
TAG-USD.CC TagCoin 20260903 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260903 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260903 0 0.00170781668192 0.00179623469514 0.00170605477973 0.00177032283295 843263 0.00177032283295 up up correct
TEMCO-USD.CC TEMCO 20260903 0 0.00026380235241 0.00026478587087 0.00024526363103 0.00026473535704 47473 0.00026473535704 up up correct
TEN-USD.CC Tokenomy 20260903 0 0.0045124848073 0.0045124848073 0.00435980036395 0.00442538126394 0 0.00442538126394 down down correct
TERA-USD.CC TERA 20260903 0 1.0001398E-7 1.0001398E-7 1.0001398E-7 1.0001398E-7 0 1.0001398E-7
TFT-USD.CC Tron Flight Ticket 20260903 0 0.00531396346911 0.00566057763718 0.00531301260916 0.00541585843185 831 0.00541585843185 up down incorrect
TFUEL-USD.CC Theta Fuel 20260903 0 0.00884306337677 0.00932994306251 0.00881083708622 0.00919291805512 643653 0.00919291805512 up up correct
THETA-USD.CC THETA 20260903 0 0.167698451 0.1802943492 0.1669754483 0.1786713277 4346472 0.1786713277 up up correct
TIME-USD.CC Chrono.tech 20260903 0 0.1312974899 0.6302753367 0.1312974899 0.5368027681 2018 0.5368027681 up up correct
TKN-USD.CC Monolith 20260903 0 0.0269939507 0.028519376 0.0268420511 0.0284234778 1 0.0284234778 up up correct
TKO-USD.CC Tokocrypto 20260903 0 0.0492546997 0.0521838411 0.0491982692 0.0515863869 807881 0.0515863869 up down incorrect
TKP-USD.CC TOKPIE 20260903 0 0.0417096391 0.0420932459 0.0417096391 0.0420932459 0 0.0420932459 up up correct
TLM-USD.CC Alien Worlds USD 20260903 0 0.00142254765321 0.00144388474321 0.00140300167434 0.00142983651872 5119977 0.00142983651872 up up correct
TLOS-USD.CC Telos 20260903 0 0.0191277378 0.0191328056 0.0184908106 0.0189219684 341201 0.0189219684 down down correct
TNS-USD.CC Transcodium 20260903 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260903 0 3.282861778E-5 3.282861778E-5 3.282861778E-5 3.282861778E-5 0 3.282861778E-5
TOMO-USD.CC TomoChain 20260903 0 0.00627465082704 0.00738005428232 0.00606321485468 0.00658033238181 180168 0.00658033238181 up up correct
TONTOKEN-USD.CC TON Token 20260903 0 0.00530433531002 0.00544169133418 0.00530433531002 0.00544169133418 0 0.00544169133418 up up correct
TOP-USD.CC TOP 20260903 0 6.946994077E-5 6.98987682E-5 6.906254772E-5 6.959262527E-5 112332 6.959262527E-5 up up correct
TORN-USD.CC Tornado Cash 20260903 0 6.6005613354 6.8374050405 6.4686342134 6.8374050405 118171 6.8374050405 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260903 0 0.1989114205 0.1995518613 0.1902050005 0.196229704 273329 0.196229704 down down correct
TRAC-USD.CC OriginTrail 20260903 0 0.3207069377 0.3444713915 0.3179456211 0.3409508169 3462379 0.3409508169 up up correct
TRB-USD.CC Tributes 20260903 0 16.5945968275 18.9628108825 16.5655115028 17.8194625281 23001686 17.8194625281 up up correct
TRCL-USD.CC Treecle 20260903 0 0.00133687737572 0.00158815872765 0.00130101443938 0.00132659650598 6595 0.00132659650598 down up incorrect
TRIBE-USD.CC Tribe 20260903 0 0.37383394 0.3861339896 0.3716464312 0.3850337111 6986 0.3850337111 up up correct
TROLL-USD.CC Trollcoin 20260903 0 0.00077278425612 0.00081987433973 0.00076984376603 0.00081282232902 0 0.00081282232902 up up correct
TRST-USD.CC WeTrust 20260903 0 0.00035869912392 0.00037896917348 0.00035668066217 0.00037769486602 0 0.00037769486602 up up correct
TRV-USD.CC TrustVerse 20260903 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260903 0 0.3251074557 0.3320405401 0.3246204427 0.3308058883 552161778 0.3308058883 up down incorrect
TUP-USD.CC Tenup 20260903 0 0.00536680472933 0.00541728280719 0.00479768308732 0.00516656884855 3950 0.00516656884855 down down correct
TUSD-USD.CC TrueUSD 20260903 0 0.9986658491 1.0001834434 0.9985057731 0.9996408732 25877018 0.9996408732 up up correct
TVK-USD.CC Terra Virtua Kolect 20260903 0 0.00062078382804 0.00063386863163 0.00057227905989 0.00059225189852 1056351 0.00059225189852 down down correct
TWT-USD.CC Trust Wallet Token 20260903 0 0.5358502293 0.6003689423 0.525685579 0.5924272126 22778015 0.5924272126 up up correct
TX-USD.CC TransferCoin 20260903 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260903 0 0.0003069760465 0.00031388810749 0.0003069760465 0.00031388810749 0 0.00031388810749 up up correct
UBEX-USD.CC Ubex 20260903 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260903 0 0.024828011 0.0301078591 0.024809431 0.0296527121 3873 0.0296527121 up up correct
UBTC-USD.CC United Bitcoin 20260903 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260903 0 1.548028E-7 1.8389595E-7 1.548028E-7 1.8379782E-7 0 1.8379782E-7 up up correct
UFR-USD.CC Upfiring 20260903 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260903 0 0.3576340375 0.3766523853 0.3573971384 0.3704694232 7505837 0.3704694232 up up correct
UMB-USD.CC UmbraCoin 20260903 0 0.00016531634189 0.00017694657322 0.00015646132827 0.00016158360005 15 0.00016158360005 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260903 0 0.0340068607 0.035484211 0.0340068446 0.0354542428 1173 0.0354542428 up up correct
UNI7083-USD.CC Uniswap 20260903 0 5.8436602269 6.4755261 5.6632422564 6.3358256649 870413979 6.3358256649 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260903 0 0.003518145369 0.003518145369 0.003518145369 0.003518145369 0 0.003518145369
UNIFY-USD.CC Unify 20260903 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260903 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260903 0 0.00026226785392 0.00027104438975 0.00025685480916 0.00025966931608 2109 0.00025966931608 down up incorrect
UNO-USD.CC Unobtanium 20260903 0 5.1950242954 5.1950242954 5.1950242954 5.1950242954 0 5.1950242954
UOS-USD.CC Ultra 20260903 0 0.00309888701851 0.00326097941511 0.00309373222273 0.00322760457295 70372 0.00322760457295 up up correct
USDC-USD.CC USD Coin 20260903 0 0.9997869719 1.0004756012 0.9993734327 0.9998851894 17096961447 0.9998851894 up up correct
USDF-USD.CC FolgoryUSD 20260903 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260903 0 0.999710955 1.0002513235 0.999542412 0.9999046158 4052650 0.9999046158 up up correct
USDT-USD.CC Tether 20260903 0 0.9994902942 1.0006944209 0.9993297903 0.999991856 85576660659 0.999991856 up up correct
UST-USD.CC TerraUSD 20260903 0 0.00517504409426 0.00539117578211 0.00516248018069 0.00531286916233 747971 0.00531286916233 up up correct
UTK-USD.CC Utrust 20260903 0 0.00794683502862 0.00794821434144 0.00794573918061 0.00794658388504 0 0.00794658388504 down down correct
VAL-USD.CC Valorbit 20260903 0 0.4750612111 0.4979431977 0.4604170685 0.4864479786 14688 0.4864479786 up up correct
VEC2-USD.CC VectorAI 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260903 0 0.00613148938203 0.00663559772332 0.00525015096823 0.00537024970972 5955 0.00537024970972 down down correct
VELO-USD.CC Velo 20260903 0 0.0048353492348 0.00496797398215 0.00444256688836 0.00468880126023 5101383 0.00468880126023 down down correct
VEST-USD.CC VestChain 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260903 0 0.00651532066501 0.006876352132 0.00645755342907 0.00675737484328 17814347 0.00675737484328 up up correct
VEX-USD.CC Vexanium 20260903 0 0.00239870978727 0.00240535912943 0.00202838527234 0.00240498064782 51616 0.00240498064782 up up correct
VGX-USD.CC Voyager Token 20260903 0 4.997865456E-5 5.001398868E-5 4.997131495E-5 4.999959767E-5 7 4.999959767E-5 up up correct
VIA-USD.CC Viacoin 20260903 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260903 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260903 0 0.00069999342646 0.00074653027781 0.00069976953407 0.00074460799091 64 0.00074460799091 up up correct
VOLT-USD.CC Bitvolt 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260903 0 0.00150790201051 0.00158723369514 0.00150773366024 0.00158723369514 20 0.00158723369514 up up correct
VRA-USD.CC Verasity 20260903 0 1.500297855E-5 1.769180031E-5 1.481417107E-5 1.612128349E-5 175018 1.612128349E-5 up up correct
VRSC-USD.CC Verus Coin 20260903 0 0.2731205352 0.2961928271 0.2214335088 0.2888900526 0 0.2888900526 up up correct
VTC-USD.CC Vertcoin 20260903 0 0.0504117366 0.0529318853 0.0502810376 0.0528376673 3814 0.0528376673 up up correct
VTHO-USD.CC VeThor Token 20260903 0 0.00038210309994 0.00040735440293 0.00038210115095 0.00040400957284 1458256 0.00040400957284 up up correct
VVS-USD.CC VVS Finance 20260903 0 9.1761265E-7 9.8502063E-7 9.1760867E-7 9.7323884E-7 98209 9.7323884E-7 up up correct
VXV-USD.CC Vectorspace AI 20260903 0 0.00108091542308 0.00122193745181 0.00108091542308 0.00122193745181 0 0.00122193745181 up up correct
vXVS-USD.CC Venus XVS 20260903 0 0.0609447305 0.0647296429 0.0608522194 0.0642509983 0 0.0642509983 up up correct
WAN-USD.CC Wanchain 20260903 0 0.0574583835 0.0604069864 0.0563957045 0.0586804942 270388 0.0586804942 up up correct
WAVES-USD.CC Waves 20260903 0 0.2185193131 0.2237898552 0.2105185059 0.2223487527 3665565 0.2223487527 up up correct
WAXP-USD.CC WAX 20260903 0 0.00429910940436 0.00472128753751 0.00425785271153 0.00440359801026 8006800 0.00440359801026 up up correct
WBB-USD.CC Wild Beast Block 20260903 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260903 0 687.1858380535 725.2255320129 687.1591023514 724.5594781145 443704367 724.5594781145 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260903 0 77088.302296651 81774.045173505 76925.16163849 81072.754244281 185648073 81072.754244281 up up correct
WBX-USD.CC WiBX 20260903 0 0.00137050854113 0.00143460744817 0.00127452748804 0.00132765040172 12822 0.00132765040172 down down correct
WEMIX-USD.CC WEMIX Token 20260903 0 0.1999713112 0.2014479583 0.196725245 0.1971995995 425333 0.1971995995 down down correct
WETH-USD.CC WETH 20260903 0 2387.0581312244 2513.5812567575 2379.5604923497 2505.298067519 2010977656 2505.298067519 up up correct
WGR-USD.CC Wagerr 20260903 0 0.00162497210911 0.00169951343485 0.00162497210911 0.00169951343485 0 0.00169951343485 up up correct
WHALE-USD.CC WHALE 20260903 0 0.2622460553 0.2734047197 0.2622460553 0.2734047197 0 0.2734047197 up up correct
WIN-USD.CC WINk 20260903 0 3.172967233E-5 3.346857967E-5 3.16777397E-5 3.336622804E-5 3398634 3.336622804E-5 up up correct
WINGS-USD.CC Wings 20260903 0 0.00018120502367 0.0001914449004 0.00018018535179 0.00019080115499 1 0.00019080115499 up up correct
WISE-USD.CC WISE 20260903 0 0.13076805 0.1363844133 0.1294585994 0.1358809911 0 0.1358809911 up up correct
WNXM-USD.CC Wrapped NXM 20260903 0 61.3973600345 64.393115907 61.3157814347 64.3822523096 334 64.3822523096 up up correct
WOM-USD.CC WOM Protocol 20260903 0 2.048465995E-5 2.049749845E-5 2.040781067E-5 2.047458976E-5 0 2.047458976E-5 down down correct
WOO-USD.CC Wootrade 20260903 0 0.0111016159 0.011875932 0.0111016159 0.011758197 1810921 0.011758197 up up correct
WOZX-USD.CC Efforce 20260903 0 0.00384752068492 0.00389931853128 0.00383763593605 0.00387685926835 194 0.00387685926835 up up correct
WRC-USD.CC Worldcore 20260903 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260903 0 0.0172036835 0.0173671376 0.0165432977 0.0172945577 6803 0.0172945577 up down incorrect
WXT-USD.CC Wirex Token 20260903 0 0.00101033647906 0.00102351658462 0.00098497417716 0.00098690543396 355485 0.00098690543396 down up incorrect
XAUT-USD.CC Tether Gold 20260903 0 4384.0205078125 4497.6625976562 4382.6982421875 4470.5517578125 315324301 4470.5517578125 up up correct
XBC-USD.CC Bitcoin Plus 20260903 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260903 0 3.803864197E-5 4.01882016E-5 3.782459198E-5 4.005306627E-5 0 4.005306627E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260903 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260903 0 0.00010812632354 0.00012419405346 0.00010812632354 0.00012419405346 0 0.00012419405346 up up correct
XCM-USD.CC CoinMetro Token 20260903 0 0.0231773677 0.0232852444 0.0231773414 0.0232644756 1041 0.0232644756 up up correct
XCP-USD.CC Counterparty 20260903 0 3.114572213 5.1165671247 3.1142221176 3.2122115434 1200 3.2122115434 up up correct
XDAG-USD.CC Dagger 20260903 0 0.00100257181038 0.00100358281373 0.00067710690195 0.00086799301551 50481 0.00086799301551 down down correct
XDB-USD.CC DigitalBits 20260903 0 7.628320414E-5 8.342393573E-5 7.60773024E-5 8.113760495E-5 72850 8.113760495E-5 up up correct
XDC-USD.CC XDC 20260903 0 0.0277137228 0.0283507156 0.0276174221 0.0280785236 4675658 0.0280785236 up up correct
XDN-USD.CC DigitalNote 20260903 0 2.21460725E-6 2.30864727E-6 2.21460725E-6 2.30055105E-6 0 2.30055105E-6 up up correct
XEM-USD.CC NEM 20260903 0 0.00055134389784 0.00059243057574 0.00053213897077 0.00055188332222 282926 0.00055188332222 up down incorrect
XEP-USD.CC Electra Protocol 20260903 0 0.00015249217734 0.00015556649094 0.00014390817524 0.00014400589993 58835 0.00014400589993 down up incorrect
XFUND-USD.CC xFund 20260903 0 101.0535955268 105.8719765714 101.0520834674 105.8693941107 0 105.8693941107 up up correct
XHI-USD.CC HiCoin 20260903 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260903 0 0.1752001016 0.1878225738 0.1751901275 0.1843219033 159577028 0.1843219033 up down incorrect
XMON-USD.CC Bitcoin Monster 20260903 0 68.7099841033 87.4412848928 68.3064549689 87.4412848928 0 87.4412848928 up up correct
XMR-USD.CC Monero 20260903 0 495.3440906159 529.4386443709 488.0328088327 520.8059403996 137923356 520.8059403996 up up correct
XNO-USD.CC Nano USD 20260903 0 0.3876035068 0.4010364492 0.3750306029 0.3973336231 215689 0.3973336231 up up correct
XPD-USD.CC Palladium Spot Token 20260903 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260903 0 0.0316818411 0.0336148479 0.0315635944 0.0333257155 211 0.0333257155 up up correct
XPR-USD.CC Proton 20260903 0 0.00277111418338 0.00292131218646 0.00275972565918 0.00286587868487 2308436 0.00286587868487 up up correct
XPTX-USD.CC PlatinumBAR 20260903 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260903 0 0.00010553443321 0.00011195421616 9.610944214E-5 9.87134648E-5 55476 9.87134648E-5 down down correct
XPY-USD.CC PayCoin 20260903 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260903 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260903 0 1.3498107161 1.4792411975 1.3429044336 1.4513185143 4699726902 1.4513185143 up up correct
XRU-USD.CC Thorstarter 20260903 0 0.00030289406498 0.00031348523898 0.00030019208435 0.00030067808976 125 0.00030067808976 down up incorrect
XSGD-USD.CC XSGD 20260903 0 0.785326195 0.7903538947 0.7837957572 0.7887898259 591059 0.7887898259 up down incorrect
XTP-USD.CC Tap 20260903 0 0.00075364496623 0.00080828173029 0.00069542008703 0.00075613724759 2245 0.00075613724759 up down incorrect
XTZ-USD.CC Tezos 20260903 0 0.2170637383 0.2316171413 0.216959726 0.2285380089 7624231 0.2285380089 up down incorrect
XVG-USD.CC Verge 20260903 0 0.00274702439633 0.00275343665284 0.00250945147542 0.00262595252307 6594355 0.00262595252307 down down correct
XVS-USD.CC Venus 20260903 0 3.0304159324 3.2222263433 3.0256702237 3.1951937689 2103067 3.1951937689 up up correct
XWC-USD.CC WhiteCoin 20260903 0 0.00853135633256 0.00949771436633 0.00838507757402 0.00928992524667 765383 0.00928992524667 up up correct
XYO-USD.CC XYO 20260903 0 0.00351282767275 0.00370142461025 0.00346794114804 0.00359903427069 2266402 0.00359903427069 up down incorrect
YCE-USD.CC MYCE 20260903 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260903 0 2.000633133 2.000633133 1.9937427443 1.9937427443 0 1.9937427443 down down correct
YFI-USD.CC yearn.finance 20260903 0 2197.2316144091 2335.4965811812 2189.1116017901 2318.2379903587 4567054 2318.2379903587 up up correct
YFII-USD.CC DFI.Money 20260903 0 28.6766444183 29.9476687048 28.0488881329 29.2487791229 10058 29.2487791229 up up correct
YFO-USD.CC YFIONE 20260903 0 0.1267128669 0.1330529911 0.1249620967 0.1259857724 0 0.1259857724 down down correct
YGG-USD.CC Yield Guild Games 20260903 0 0.0232479221 0.0234560833 0.0226784779 0.0232669026 5377578 0.0232669026 up up correct
ZANO-USD.CC Zano 20260903 0 6.8098388481 7.4662732613 6.6589342351 6.7169649837 1500925 6.7169649837 down down correct
ZAP-USD.CC Zap 20260903 0 0.00147876112642 0.00147876112642 0.00102390039223 0.0010945619089 0 0.0010945619089 down down correct
ZCL-USD.CC ZClassic 20260903 0 0.1986251655 0.2500129403 0.194099599 0.2064983384 0 0.2064983384 up up correct
ZCN-USD.CC 0Chain 20260903 0 0.00164093305071 0.00173366200389 0.0016316992378 0.00172783245738 8 0.00172783245738 up up correct
ZEC-USD.CC Zcash 20260903 0 813.9492359607 976.9132430112 807.7068888838 951.9684210467 1190088156 951.9684210467 up up correct
ZEE-USD.CC ZeroSwap 20260903 0 0.00033626899383 0.00035624864496 0.00033626899383 0.0003546984661 0 0.0003546984661 up up correct
ZEL-USD.CC ZelCash 20260903 0 0.0488445196 0.0506608329 0.0484370944 0.0498762454 4624859 0.0498762454 up up correct
ZEN-USD.CC Horizen 20260903 0 5.3813793403 6.0238692132 5.3492802511 5.962929337 24154560 5.962929337 up up correct
ZENI-USD.CC Zennies 20260903 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260903 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260903 0 0.00263386256963 0.00276707406523 0.00262454782289 0.00274366989285 2874034 0.00274366989285 up up correct
ZIPT-USD.CC Zippie 20260903 0 6.29943793E-5 6.655418501E-5 6.263989907E-5 6.633039241E-5 1 6.633039241E-5 up up correct
ZLW-USD.CC Zelwin 20260903 0 0.00068492141039 0.00069598058714 0.00067105760169 0.00069598054434 4414 0.00069598054434 up up correct
ZNN-USD.CC Zenon 20260903 0 0.1519200043 0.1653580351 0.0941949242 0.1653580351 905 0.1653580351 up up correct
ZNZ-USD.CC ZENZO 20260903 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260903 0 0.0961145215 0.1017048355 0.096048993 0.1005581282 5166041 0.1005581282 up up correct
ZYD-USD.CC Zayedcoin 20260903 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.